Kurse Guangdong High Dream Intellectualized Machinery Co., Ltd.
Aktien
300720
CNE1000035F5
300720
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.13 CNY | -1.19% | -26.41% | +1.58% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.24 ¥ | 16.23 ¥ | 15.82 ¥ | 14.3 ¥ | 14.13 ¥ |
Volumen | 9 885 430 | 6 600 027 | 4 109 480 | 7 601 989 | 4 709 080 |
Veränderung | -10.21% | -5.86% | -2.53% | -9.61% | -1.19% |
Eröffnung | 19.45 | 17.24 | 16.20 | 15.83 | 14.33 |
Hoch | 19.45 | 17.34 | 16.47 | 16.10 | 14.48 |
Tief | 16.72 | 15.51 | 15.41 | 14.17 | 13.66 |
Performance
1 Tag | -1.19% | ||
1 Woche | -26.41% | ||
Aktueller Monat | -26.41% | ||
1 Monat | -10.85% | ||
3 Monate | -13.68% | ||
6 Monate | +8.78% | ||
Laufendes Jahr | +1.58% | ||
1 Jahr | +20.98% | ||
3 Jahre | +2.10% | ||
5 Jahre | +49.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -26.41% | +1.58% | +20.98% | 380 Mio. | ||
-0.16% | -3.65% | -14.39% | -2.84% | 12.95 Mrd. | ||
+0.63% | +5.12% | +6.62% | -1.02% | 5.31 Mrd. | ||
-1.04% | +0.21% | +23.71% | +43.46% | 4.88 Mrd. | ||
-1.95% | -4.26% | -9.57% | -18.53% | 4.7 Mrd. | ||
0.00% | -2.06% | +10.38% | +14.68% | 4.21 Mrd. | ||
-1.48% | -3.75% | -24.84% | -37.61% | 4.13 Mrd. | ||
+1.08% | +1.81% | +13.65% | -16.86% | 3.87 Mrd. | ||
-1.30% | -6.30% | +37.38% | +2.62% | 3.67 Mrd. | ||
-2.52% | -4.70% | -2.76% | +26.86% | 3.2 Mrd. | ||
-1.76% | -2.96% | -5.11% | +24.72% | 3.12 Mrd. | ||
-1.23% | -1.63% | +2.12% | +9.55% | 2.64 Mrd. | ||
-1.68% | -3.82% | -14.10% | -7.89% | 2.63 Mrd. | ||
+0.07% | -5.45% | +82.57% | +52.92% | 2.1 Mrd. | ||
-1.50% | -0.57% | +15.38% | +30.29% | 2.03 Mrd. | ||
-0.35% | -6.57% | -14.79% | -34.64% | 1.95 Mrd. | ||
Durchschnitt | -0.90% | -3.53% | +6.74% | +6.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -2.36% | +2.76% | +3.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.58% | ||
2023 | +6.26% | ||
2022 | -2.46% | ||
2021 | -0.06% | ||
2020 | +57.66% | ||
2019 | -9.72% | ||
2018 | -19.25% | ||
2017 | +86.52% |
- Börse
- Aktien
- 300720 Aktie
- Kurse Guangdong High Dream Intellectualized Machinery Co., Ltd.