Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.71 CNY | +0.15% | +7.19% | -28.16% |
26.04. | Guangdong Hybribio Biotech Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
24.04. | Guangdong Hybribio Biotech Co.,Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.26 ¥ | 6.48 ¥ | 6.58 ¥ | 6.7 ¥ | 6.71 ¥ |
Volumen | 7 548 549 | 10 572 280 | 7 121 103 | 13 169 780 | 10 365 420 |
Veränderung | +∞% | +3.51% | +1.54% | +1.82% | +0.15% |
Eröffnung | 6.28 | 6.35 | 6.49 | 6.61 | 6.59 |
Hoch | 6.31 | 6.52 | 6.60 | 6.82 | 6.80 |
Tief | 6.14 | 6.34 | 6.44 | 6.59 | 6.56 |
Performance
1 Tag | +0.15% | ||
1 Woche | +7.19% | ||
Aktueller Monat | +7.19% | ||
1 Monat | -3.17% | ||
3 Monate | -8.58% | ||
6 Monate | -30.82% | ||
Laufendes Jahr | -28.16% | ||
1 Jahr | -28.77% | ||
3 Jahre | -48.58% | ||
5 Jahre | +26.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +7.19% | -28.16% | -28.77% | 595 Mio. | ||
+0.15% | -0.75% | -1.34% | +1.15% | 12.58 Mrd. | ||
-1.76% | +8.80% | -1.64% | +47.84% | 8.51 Mrd. | ||
0.00% | -1.71% | +0.09% | -8.55% | 5.29 Mrd. | ||
+1.87% | -2.92% | +22.42% | -22.01% | 5.16 Mrd. | ||
+0.65% | -0.11% | -0.09% | +2.43% | 4.55 Mrd. | ||
+4.06% | +0.38% | -52.84% | -50.42% | 3.04 Mrd. | ||
-3.64% | +12.77% | +20.02% | +10.03% | 3 Mrd. | ||
+5.43% | +31.37% | +31.92% | +40.36% | 2.17 Mrd. | ||
-0.61% | +6.36% | -2.45% | +1.10% | 1.92 Mrd. | ||
+0.53% | +1.71% | +6.45% | +13.41% | 1.64 Mrd. | ||
+0.43% | +0.59% | -2.41% | -17.96% | 1.51 Mrd. | ||
+2.51% | +1.32% | -9.58% | +44.20% | 1.49 Mrd. | ||
+10.01% | +22.87% | +7.89% | +24.97% | 1.27 Mrd. | ||
0.00% | +0.87% | +0.41% | -17.62% | 1.21 Mrd. | ||
+0.87% | +5.78% | -7.76% | -13.83% | 1.16 Mrd. | ||
Durchschnitt | +1.29% | +5.91% | -1.07% | +1.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +3.91% | +0.48% | +5.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.16% | ||
2023 | -16.85% | ||
2022 | -14.35% | ||
2021 | -1.73% | ||
2020 | +53.76% | ||
2019 | +99.65% | ||
2018 | -63.09% | ||
2017 | +200.57% |
- Börse
- Aktien
- 300639 Aktie
- Kurse Guangdong Hybribio Biotech Co.,Ltd.