Kurse Guangdong Lyric Robot Automation Co.,Ltd.
Aktien
688499
CNE100004PK4
688499
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.75 CNY | -0.64% | -0.48% | -35.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.7 ¥ | 24.76 ¥ | 25 ¥ | 24.91 ¥ | 24.75 ¥ |
Volumen | 1 381 963 | 1 330 775 | 1 949 738 | 1 789 870 | 1 241 513 |
Veränderung | -0.68% | +0.24% | +0.97% | -0.36% | -0.64% |
Eröffnung | 24.99 | 24.70 | 24.79 | 25.00 | 25.20 |
Hoch | 25.15 | 25.10 | 25.08 | 25.45 | 25.28 |
Tief | 24.65 | 24.55 | 24.44 | 24.81 | 24.55 |
Performance
1 Tag | -0.64% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -6.99% | ||
1 Monat | -6.74% | ||
3 Monate | -6.85% | ||
6 Monate | -44.67% | ||
Laufendes Jahr | -35.01% | ||
1 Jahr | -61.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -0.48% | -35.01% | -61.95% | 426 Mio. | ||
+0.17% | +2.17% | +16.03% | +3.16% | 114 Mrd. | ||
-0.83% | -2.93% | -1.36% | -1.04% | 30.2 Mrd. | ||
+0.46% | -0.46% | +11.79% | +10.10% | 22.11 Mrd. | ||
+0.09% | +3.01% | -8.60% | -2.01% | 19.33 Mrd. | ||
-0.11% | -0.08% | -9.89% | -2.50% | 16.87 Mrd. | ||
+0.51% | +0.25% | +17.73% | +14.59% | 16.46 Mrd. | ||
-0.30% | +2.62% | -2.33% | +22.43% | 11.98 Mrd. | ||
-0.47% | +0.13% | +2.23% | -6.53% | 11.24 Mrd. | ||
+1.77% | +8.97% | +16.89% | +28.53% | 8.73 Mrd. | ||
+2.46% | +4.49% | +3.39% | +11.08% | 8.42 Mrd. | ||
-4.76% | -4.13% | -20.55% | -4.87% | 8.29 Mrd. | ||
-0.86% | +3.37% | +13.82% | +38.01% | 6.87 Mrd. | ||
-0.57% | +4.28% | -2.18% | -2.38% | 6.52 Mrd. | ||
+0.70% | +0.77% | +17.25% | +38.31% | 6.21 Mrd. | ||
+0.61% | +11.37% | +44.74% | +36.61% | 5.68 Mrd. | ||
Durchschnitt | -0.12% | +2.21% | +4.00% | +7.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.95% | +8.29% | +6.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.01% | ||
2023 | -66.13% | ||
2022 | -46.29% | ||
2021 | +64.42% |
- Börse
- Aktien
- 688499 Aktie
- Kurse Guangdong Lyric Robot Automation Co.,Ltd.