Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.03 CNY | -0.71% | +4.93% | -19.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.99 ¥ | 7 ¥ | 6.97 ¥ | 7.08 ¥ | 7.03 ¥ |
Volumen | 5 142 644 | 3 573 328 | 3 010 056 | 3 140 300 | 2 788 240 |
Veränderung | +∞% | +0.14% | -0.43% | +1.58% | -0.71% |
Eröffnung | 6.82 | 7.10 | 7.01 | 6.90 | 7.16 |
Hoch | 7.08 | 7.12 | 7.07 | 7.13 | 7.16 |
Tief | 6.75 | 6.90 | 6.86 | 6.90 | 6.94 |
Performance
1 Tag | -0.71% | ||
1 Woche | +4.93% | ||
Aktueller Monat | +4.93% | ||
1 Monat | +2.63% | ||
3 Monate | +46.46% | ||
6 Monate | -15.30% | ||
Laufendes Jahr | -19.66% | ||
1 Jahr | -11.20% | ||
3 Jahre | +15.30% | ||
5 Jahre | -21.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +4.93% | -19.66% | -11.20% | 224 Mio. | ||
+0.59% | +2.34% | -4.22% | +31.19% | 7.59 Mrd. | ||
-0.14% | +4.90% | +8.88% | +95.78% | 2.22 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-3.25% | -9.01% | -38.99% | -17.59% | 1.16 Mrd. | ||
+0.44% | +5.58% | +5.92% | +54.56% | 1 Mrd. | ||
-0.22% | -0.64% | -13.78% | -36.14% | 913 Mio. | ||
-0.14% | -0.14% | -5.92% | +34.96% | 623 Mio. | ||
-0.97% | +1.23% | -6.39% | +3.22% | 531 Mio. | ||
-1.45% | +1.87% | -9.81% | -31.55% | 471 Mio. | ||
-1.06% | +1.87% | -12.80% | -13.09% | 422 Mio. | ||
-2.37% | -1.37% | -30.77% | -36.98% | 418 Mio. | ||
-3.00% | -6.14% | -17.54% | -29.67% | 397 Mio. | ||
-3.74% | -5.03% | -18.05% | +28.24% | 268 Mio. | ||
-0.62% | -0.62% | -11.81% | +57.76% | 248 Mio. | ||
-1.33% | -1.86% | -4.88% | -21.44% | 237 Mio. | ||
Durchschnitt | -1.12% | +1.95% | -11.99% | +7.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +3.68% | -6.84% | +26.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.66% | ||
2023 | +10.99% | ||
2022 | +17.27% | ||
2021 | -1.43% | ||
2020 | -18.78% | ||
2019 | +6.24% | ||
2018 | -40.91% | ||
2017 | +200.47% | ||
2016 | +10.04% |
- Börse
- Aktien
- 002836 Aktie
- Kurse Guangdong New Grand Long Packing Co., Ltd.