Kurse GuangDong PaiSheng Intelligent Technology Co.,Ltd
Aktien
300176
CNE100001005
300176
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.41 CNY | +1.85% |
|
-0.90% | -34.76% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.22 ¥ | 4.38 ¥ | 4.48 ¥ | 4.33 ¥ | 4.41 ¥ |
Volumen | 7 731 400 | 6 498 766 | 6 899 950 | 6 465 370 | 7 102 700 |
Veränderung | -4.52% | +3.79% | +2.28% | -3.35% | +1.85% |
Eröffnung | 4.45 | 4.23 | 4.34 | 4.45 | 4.36 |
Hoch | 4.45 | 4.42 | 4.48 | 4.55 | 4.45 |
Tief | 4.16 | 4.23 | 4.26 | 4.32 | 4.27 |
Performance
1 Tag | +1.85% | ||
1 Woche | -0.90% | ||
Aktueller Monat | -11.27% | ||
1 Monat | -10.37% | ||
3 Monate | -15.19% | ||
6 Monate | -32.47% | ||
Laufendes Jahr | -34.76% | ||
1 Jahr | -25.38% | ||
3 Jahre | -42.73% | ||
5 Jahre | -68.25% | ||
10 Jahre | +20.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.16](/images/extremecours_fleche.png)
![Kursextrem 3.95](/images/extremecours_fleche.png)
![Kursextrem 3.16](/images/extremecours_fleche.png)
![Kursextrem 3.16](/images/extremecours_fleche.png)
![Kursextrem 3.16](/images/extremecours_fleche.png)
![Kursextrem 3.16](/images/extremecours_fleche.png)
![Kursextrem 3.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | -0.90% | -34.76% | -25.38% | 231 Mio. | ||
-0.02% | +2.90% | +17.44% | +8.77% | 45.26 Mrd. | ||
+2.09% | -3.86% | -21.51% | -29.96% | 18.77 Mrd. | ||
+0.54% | +7.64% | +14.57% | +31.51% | 18.58 Mrd. | ||
+0.95% | +5.55% | +28.11% | +38.80% | 16.57 Mrd. | ||
+0.40% | +5.45% | +6.12% | +9.35% | 16.14 Mrd. | ||
-4.11% | +2.67% | +86.57% | +123.86% | 16.11 Mrd. | ||
-2.69% | +5.55% | +53.36% | +83.24% | 12.36 Mrd. | ||
+0.46% | -0.64% | +39.38% | +47.60% | 12.09 Mrd. | ||
+0.68% | -0.21% | -26.76% | -20.27% | 11.95 Mrd. | ||
-0.34% | -3.57% | -31.23% | -21.91% | 11.37 Mrd. | ||
+0.59% | +0.59% | +3.64% | +21.45% | 10.11 Mrd. | ||
+1.32% | +1.09% | +20.26% | +35.90% | 9.74 Mrd. | ||
0.00% | -0.19% | +6.28% | +22.13% | 8.79 Mrd. | ||
+0.66% | +0.33% | -2.90% | +26.27% | 8.65 Mrd. | ||
-0.13% | -7.70% | -27.06% | -29.46% | 8.59 Mrd. | ||
Durchschnitt | +0.14% | +1.39% | +8.22% | +20.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.89% | +13.76% | +22.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.76% | ||
2023 | +13.04% | ||
2022 | -10.48% | ||
2021 | -12.45% | ||
2020 | -14.84% | ||
2019 | -76.35% | ||
2018 | +5.11% | ||
2017 | +328.38% | ||
2016 | +4.11% | ||
2015 | +103.42% | ||
2014 | +28.61% | ||
2013 | +16.25% | ||
2012 | +2.31% | ||
2011 | -45.39% |
- Börse
- Aktien
- 300176 Aktie
- Kurse GuangDong PaiSheng Intelligent Technology Co.,Ltd