Kurse GuangDong Rifeng Electric Cable Co., Ltd.
Aktien
002953
CNE100003K79
002953
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.22 CNY | -0.27% | +1.72% | -11.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 11.02 ¥ | 11.03 ¥ | 11.25 ¥ | 11.22 ¥ |
Volumen | 4 326 053 | 5 617 012 | 4 893 954 | 3 813 096 |
Veränderung | +∞% | +0.09% | +1.99% | -0.27% |
Eröffnung | 10.78 | 11.02 | 11.05 | 11.30 |
Hoch | 11.03 | 11.10 | 11.26 | 11.30 |
Tief | 10.78 | 10.82 | 10.97 | 11.07 |
Performance
1 Tag | -0.27% | ||
1 Woche | +1.72% | ||
1 Monat | -1.92% | ||
3 Monate | +19.62% | ||
6 Monate | -15.19% | ||
Laufendes Jahr | -11.65% | ||
1 Jahr | -2.60% | ||
3 Jahre | +2.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +1.72% | -11.65% | -2.60% | 545 Mio. | ||
+0.86% | +0.63% | +25.09% | +41.41% | 15.13 Mrd. | ||
-1.67% | +0.71% | +26.06% | +32.32% | 4.7 Mrd. | ||
-0.81% | -0.41% | -5.17% | -27.14% | 4.58 Mrd. | ||
+0.79% | -0.65% | +32.51% | +75.02% | 4.47 Mrd. | ||
-2.56% | -0.11% | +19.70% | +103.88% | 4.21 Mrd. | ||
+2.68% | +12.94% | +3.13% | -3.86% | 4.19 Mrd. | ||
+1.59% | +0.63% | +3.46% | +77.41% | 3.83 Mrd. | ||
-4.21% | +1.41% | +39.06% | +41.18% | 2.63 Mrd. | ||
+0.79% | +0.47% | +7.52% | - | 2.29 Mrd. | ||
-3.04% | -5.22% | +29.76% | -12.33% | 1.79 Mrd. | ||
-0.53% | +1.36% | -6.50% | -9.00% | 1.72 Mrd. | ||
-1.49% | +2.43% | +12.08% | +8.41% | 1.33 Mrd. | ||
-3.89% | -1.49% | +23.28% | +75.09% | 1.32 Mrd. | ||
-4.09% | -10.00% | +56.52% | +75.87% | 1.28 Mrd. | ||
-2.22% | -3.41% | -9.79% | -27.21% | 1.21 Mrd. | ||
Durchschnitt | -1.13% | +0.79% | +15.32% | +29.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.96% | +18.04% | +36.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.65% | ||
2023 | -11.00% | ||
2022 | +8.87% | ||
2021 | +23.41% | ||
2020 | -3.45% | ||
2019 | +32.15% |
- Börse
- Aktien
- 002953 Aktie
- Kurse GuangDong Rifeng Electric Cable Co., Ltd.