Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.36 CNY | +2.42% |
|
+9.28% | -43.11% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.65 ¥ | 6.38 ¥ | 6.45 ¥ | 6.21 ¥ | 6.36 ¥ | 6.36 ¥ |
Volumen | 33 298 290 | 19 452 250 | 16 810 080 | 11 864 600 | 16 329 240 | 16 329 240 |
Veränderung | +3.91% | -4.06% | +1.10% | -3.72% | +2.42% | +2.42% |
Eröffnung | 6.60 | 6.41 | 6.31 | 6.35 | 6.23 | 6.23 |
Hoch | 6.89 | 6.55 | 6.49 | 6.44 | 6.55 | 6.55 |
Tief | 6.41 | 6.28 | 6.09 | 6.19 | 6.09 | 6.09 |
Performance
1 Tag | +2.42% | ||
1 Woche | +9.28% | ||
Aktueller Monat | -0.93% | ||
1 Monat | -11.17% | ||
3 Monate | -27.73% | ||
6 Monate | -41.17% | ||
Laufendes Jahr | -43.11% | ||
1 Jahr | -48.96% | ||
3 Jahre | -52.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.09](/images/extremecours_fleche.png)
![Kursextrem 5.53](/images/extremecours_fleche.png)
![Kursextrem 5.53](/images/extremecours_fleche.png)
![Kursextrem 5.53](/images/extremecours_fleche.png)
![Kursextrem 5.53](/images/extremecours_fleche.png)
![Kursextrem 5.53](/images/extremecours_fleche.png)
![Kursextrem 5.53](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | +9.28% | -43.11% | -48.96% | 512 Mio. | ||
+0.68% | -1.93% | +7.72% | +37.96% | 50.96 Mrd. | ||
-0.42% | +7.01% | +11.09% | +42.14% | 40.47 Mrd. | ||
+0.14% | -0.88% | +8.11% | +18.86% | 33.18 Mrd. | ||
-0.02% | +0.18% | +9.36% | +12.40% | 32.77 Mrd. | ||
+1.25% | +6.87% | +25.09% | +54.08% | 21.45 Mrd. | ||
+1.44% | +1.65% | +28.62% | +54.44% | 19.5 Mrd. | ||
+0.95% | -0.26% | -11.27% | -2.98% | 9.26 Mrd. | ||
+0.21% | +2.58% | -4.78% | -1.24% | 6.38 Mrd. | ||
-0.35% | +2.61% | +5.55% | +52.61% | 3.97 Mrd. | ||
-0.19% | -7.91% | +2.45% | +12.26% | 3.5 Mrd. | ||
+1.45% | -3.78% | -16.17% | -42.86% | 2.98 Mrd. | ||
-0.93% | +0.17% | +38.95% | +47.18% | 2.93 Mrd. | ||
0.00% | 0.00% | +35.91% | +75.20% | 2.86 Mrd. | ||
+0.19% | -3.64% | -6.29% | -3.85% | 2.64 Mrd. | ||
-9.09% | -9.09% | -11.29% | +18.03% | 2.56 Mrd. | ||
Durchschnitt | -0.16% | -0.81% | +5.00% | +20.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.29% | +10.64% | +31.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.11% | ||
2023 | -0.71% | ||
2022 | +3.11% | ||
2021 | +18.82% |
- Börse
- Aktien
- 003037 Aktie
- Kurse Guangdong Sanhe Pile Co., Ltd.