Kurse Guangdong Tengen Industrial Group Co.,Ltd.
Aktien
003003
CNE1000046Q9
003003
Papierverpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.51 CNY | -0.31% | +3.93% | -17.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 9.15 ¥ | 9.12 ¥ | 9.54 ¥ | 9.51 ¥ |
Volumen | 4 393 300 | 5 144 100 | 5 624 400 | 3 048 200 |
Veränderung | +∞% | -0.33% | +4.61% | -0.31% |
Eröffnung | 8.85 | 9.21 | 9.29 | 9.50 |
Hoch | 9.15 | 9.28 | 9.63 | 9.58 |
Tief | 8.80 | 9.00 | 9.23 | 9.43 |
Performance
1 Tag | -0.31% | ||
1 Woche | +3.93% | ||
Aktueller Monat | +4.28% | ||
1 Monat | -1.14% | ||
3 Monate | +34.51% | ||
6 Monate | -16.06% | ||
Laufendes Jahr | -17.23% | ||
1 Jahr | -6.49% | ||
3 Jahre | -34.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +3.93% | -17.23% | -6.49% | 234 Mio. | ||
+1.70% | +3.57% | +9.97% | +31.70% | 15.69 Mrd. | ||
+0.43% | +7.63% | +24.33% | +83.18% | 13.27 Mrd. | ||
+5.20% | +11.16% | +7.44% | +19.95% | 12.82 Mrd. | ||
+0.23% | +7.14% | +22.07% | +30.32% | 12.2 Mrd. | ||
+0.82% | +3.01% | +3.67% | +7.89% | 10.94 Mrd. | ||
-0.03% | +1.96% | -7.58% | +10.84% | 8.67 Mrd. | ||
+0.70% | +5.92% | +11.08% | +5.59% | 8.36 Mrd. | ||
+1.74% | -1.16% | -3.36% | -27.07% | 7.76 Mrd. | ||
-1.00% | +1.82% | +16.50% | +13.22% | 6.27 Mrd. | ||
+1.79% | +3.71% | +4.05% | -2.87% | 5.61 Mrd. | ||
+1.65% | +2.32% | +6.26% | +17.44% | 4.55 Mrd. | ||
+0.49% | +2.21% | +0.74% | +10.09% | 4.16 Mrd. | ||
+0.78% | -0.77% | -10.42% | -27.93% | 3.74 Mrd. | ||
-0.44% | +1.45% | -0.87% | +8.78% | 3.48 Mrd. | ||
+3.30% | +2.40% | -2.16% | +0.50% | 2.64 Mrd. | ||
Durchschnitt | +1.07% | +2.45% | +4.03% | +10.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +2.57% | +8.23% | +19.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.23% | ||
2023 | -2.96% | ||
2022 | +6.67% | ||
2021 | -25.45% | ||
2020 | -1.46% |
- Börse
- Aktien
- 003003 Aktie
- Kurse Guangdong Tengen Industrial Group Co.,Ltd.