Kurse Guangdong Transtek Medical Electronics Co., Ltd
Aktien
300562
CNE100002DJ6
300562
Medizinische Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.83 CNY | -0.90% |
|
-2.97% | -22.61% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.58 ¥ | 8.87 ¥ | 8.68 ¥ | 8.91 ¥ | 8.83 ¥ | 8.83 ¥ |
Volumen | 15 978 100 | 15 599 900 | 12 405 890 | 11 764 060 | 9 104 300 | 9 104 300 |
Veränderung | +0.82% | +3.38% | -2.14% | +2.65% | -0.90% | -0.90% |
Eröffnung | 8.48 | 8.47 | 8.79 | 8.70 | 8.89 | 8.89 |
Hoch | 8.74 | 8.88 | 9.03 | 9.03 | 8.93 | 8.93 |
Tief | 8.36 | 8.32 | 8.64 | 8.66 | 8.61 | 8.61 |
Performance
1 Tag | -0.90% | ||
1 Woche | -2.97% | ||
Aktueller Monat | -0.90% | ||
1 Monat | -5.56% | ||
3 Monate | -8.31% | ||
6 Monate | -22.61% | ||
Laufendes Jahr | -22.61% | ||
1 Jahr | -9.90% | ||
3 Jahre | -40.54% | ||
5 Jahre | -27.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.32](/images/extremecours_fleche.png)
![Kursextrem 7.83](/images/extremecours_fleche.png)
![Kursextrem 5.94](/images/extremecours_fleche.png)
![Kursextrem 5.94](/images/extremecours_fleche.png)
![Kursextrem 5.94](/images/extremecours_fleche.png)
![Kursextrem 5.94](/images/extremecours_fleche.png)
![Kursextrem 5.8625](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -2.97% | -22.61% | -9.90% | 264 Mio. | ||
-2.14% | -4.42% | +1.91% | +4.20% | 211 Mrd. | ||
-2.51% | -5.17% | +5.25% | +2.82% | 185 Mrd. | ||
-2.21% | +1.36% | +28.90% | +29.41% | 158 Mrd. | ||
+0.07% | +0.64% | +2.36% | +6.24% | 64.32 Mrd. | ||
-2.09% | +0.10% | +18.37% | -1.34% | 55.66 Mrd. | ||
-2.02% | -2.04% | -1.92% | -4.93% | 48.41 Mrd. | ||
-1.74% | -5.65% | -8.33% | +6.81% | 37.82 Mrd. | ||
-1.94% | -3.05% | -1.13% | -5.26% | 35.57 Mrd. | ||
-2.41% | +2.21% | +8.26% | -13.24% | 28.12 Mrd. | ||
-0.59% | -4.48% | +15.02% | +23.58% | 23.58 Mrd. | ||
-1.97% | +0.97% | +24.60% | +12.20% | 18.79 Mrd. | ||
-0.56% | +1.86% | +3.32% | -7.56% | 17.33 Mrd. | ||
-2.90% | -2.44% | -14.28% | +6.58% | 17.21 Mrd. | ||
+0.56% | -4.40% | -24.31% | -43.98% | 16.62 Mrd. | ||
-1.30% | -2.98% | -5.12% | -11.92% | 12.94 Mrd. | ||
Durchschnitt | -1.55% | -0.96% | +1.89% | -0.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | -0.83% | +7.57% | +6.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.61% | ||
2023 | +0.44% | ||
2022 | -31.03% | ||
2021 | -24.76% | ||
2020 | +44.58% | ||
2019 | +53.71% | ||
2018 | -56.72% | ||
2017 | -21.32% | ||
2016 | +311.24% |
- Börse
- Aktien
- 300562 Aktie
- Kurse Guangdong Transtek Medical Electronics Co., Ltd