Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.66 CNY | +1.77% | -1.07% | -13.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.53 ¥ | 16.74 ¥ | 16.65 ¥ | 16.37 ¥ | 16.66 ¥ |
Volumen | 1 791 436 | 1 212 600 | 1 078 136 | 1 485 360 | 1 639 795 |
Veränderung | -1.84% | +1.27% | -0.54% | -1.68% | +1.77% |
Eröffnung | 16.83 | 16.56 | 16.83 | 16.60 | 16.42 |
Hoch | 16.94 | 16.80 | 16.91 | 16.60 | 16.72 |
Tief | 16.49 | 16.56 | 16.61 | 16.32 | 16.40 |
Performance
1 Tag | +1.77% | ||
1 Woche | -1.07% | ||
Aktueller Monat | +1.52% | ||
1 Monat | -5.02% | ||
3 Monate | +0.97% | ||
6 Monate | -17.57% | ||
Laufendes Jahr | -13.23% | ||
1 Jahr | -24.55% | ||
3 Jahre | -33.39% | ||
5 Jahre | +0.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | -1.07% | -13.23% | -24.55% | 362 Mio. | ||
-0.50% | -1.73% | +4.15% | -6.42% | 24.44 Mrd. | ||
-1.06% | -1.87% | -19.90% | -46.43% | 8.47 Mrd. | ||
+0.85% | +3.71% | +0.64% | -5.00% | 7.18 Mrd. | ||
0.00% | +0.55% | +9.69% | -4.09% | 6.41 Mrd. | ||
+1.06% | -2.21% | -1.63% | -4.45% | 5.68 Mrd. | ||
-0.59% | +0.54% | +1.76% | -1.90% | 5.52 Mrd. | ||
0.00% | +2.96% | +5.85% | -11.20% | 5.25 Mrd. | ||
+0.17% | -1.20% | +22.00% | +29.28% | 5.12 Mrd. | ||
+0.04% | -0.30% | +26.29% | -2.19% | 4.69 Mrd. | ||
0.00% | +2.09% | +48.70% | +18.13% | 2.98 Mrd. | ||
+1.57% | -4.07% | -9.62% | +16.42% | 2.7 Mrd. | ||
-0.42% | 0.00% | -4.42% | -14.70% | 2.31 Mrd. | ||
-0.53% | -0.53% | -5.50% | -1.56% | 2.14 Mrd. | ||
+0.66% | +0.66% | +4.35% | -17.93% | 1.74 Mrd. | ||
-0.89% | +1.09% | -2.96% | -31.40% | 1.33 Mrd. | ||
Durchschnitt | +0.12% | +0.43% | +4.14% | -6.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.01% | +4.20% | -6.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.23% | ||
2023 | -19.19% | ||
2022 | -11.48% | ||
2021 | +20.04% | ||
2020 | +1.73% | ||
2019 | +28.46% | ||
2018 | -38.01% | ||
2017 | -27.60% | ||
2016 | +6.48% | ||
2015 | +51.18% | ||
2014 | +62.30% |
- Börse
- Aktien
- 002732 Aktie
- Kurse Guangdong Yantang Dairy Co., Ltd.