Kurse Guangzhou Automobile Group Co., Ltd. Shanghai S.E.
Aktien
A1KBEV
CNE100001NQ2
601238
Auto / Truck - Hersteller
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.78 CNY | -1.57% | +1.27% | +0.34% |
02.05. | ICBC, CCB ernennen stellvertretende Parteisekretäre | MT |
26.04. | Guangzhou Automobile Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 8.59 ¥ | 8.67 ¥ | 8.92 ¥ | 8.78 ¥ |
Volumen | 34 181 350 | 42 185 380 | 57 900 940 | 38 605 180 |
Veränderung | +∞% | +0.93% | +2.88% | -1.57% |
Eröffnung | 8.54 | 8.52 | 8.65 | 8.93 |
Hoch | 8.74 | 8.68 | 9.04 | 8.97 |
Tief | 8.44 | 8.52 | 8.63 | 8.75 |
Performance
1 Tag | -1.57% | ||
1 Woche | +1.27% | ||
1 Monat | +0.92% | ||
3 Monate | +8.13% | ||
6 Monate | -13.07% | ||
Laufendes Jahr | +0.34% | ||
1 Jahr | -16.93% | ||
3 Jahre | -21.33% | ||
5 Jahre | -29.70% | ||
10 Jahre | +67.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | +1.27% | +0.34% | -16.93% | 10.28 Mrd. | ||
+0.62% | +6.39% | +5.60% | -3.33% | 86.34 Mrd. | ||
+0.38% | -6.77% | +4.78% | -25.05% | 82.16 Mrd. | ||
+1.35% | +1.85% | +27.14% | +47.47% | 77.47 Mrd. | ||
-2.45% | -1.66% | +21.26% | +41.95% | 47.1 Mrd. | ||
-4.77% | -3.64% | +13.90% | +32.60% | 33.31 Mrd. | ||
-2.75% | -2.24% | +9.83% | +6.52% | 23.55 Mrd. | ||
-10.02% | -11.16% | -12.54% | +22.67% | 17.65 Mrd. | ||
-0.53% | +2.16% | +53.21% | +114.62% | 12.29 Mrd. | ||
+1.22% | -.--% | +93.89% | +86.43% | 7.86 Mrd. | ||
-4.13% | -1.29% | +27.14% | +41.12% | 4.13 Mrd. | ||
+0.34% | +0.29% | +36.79% | +3.59% | 2.91 Mrd. | ||
+0.34% | +3.52% | +30.09% | +88.46% | 2.52 Mrd. | ||
+4.54% | +9.19% | -1.47% | -5.27% | 2.43 Mrd. | ||
+0.88% | +2.23% | +0.44% | +1.33% | 2.35 Mrd. | ||
-1.62% | -2.93% | +37.52% | +91.02% | 2.27 Mrd. | ||
Durchschnitt | -1.14% | +0.34% | +21.74% | +32.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -0.34% | +15.02% | +17.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.34% | ||
2023 | -20.67% | ||
2022 | -27.39% | ||
2021 | +14.30% | ||
2020 | +13.69% | ||
2019 | +13.61% | ||
2018 | -41.58% | ||
2017 | +6.43% | ||
2016 | +2.66% | ||
2015 | +160.02% | ||
2014 | +5.34% | ||
2013 | +34.86% | ||
2012 | -29.04% |
- Börse
- Aktien
- A1C2W3 Aktie
- A1KBEV Aktie
- Kurse Guangzhou Automobile Group Co., Ltd.