Kurse Guangzhou Jet Bio-Filtration Co., Ltd.
Aktien
688026
CNE100003RQ9
688026
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.2 CNY | +3.98% | -0.20% | -40.84% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 10.41 ¥ | 10.24 ¥ | 9.78 ¥ | 9.81 ¥ | 10.2 ¥ | 10.2 ¥ |
Volumen | 2 217 553 | 1 445 007 | 1 580 780 | 1 296 896 | 1 300 824 | 1 300 824 |
Veränderung | +1.56% | -1.63% | -4.49% | +0.31% | +3.98% | +3.98% |
Eröffnung | 10.26 | 10.43 | 10.18 | 10.20 | 9.88 | 9.88 |
Hoch | 10.62 | 10.65 | 10.18 | 10.20 | 10.22 | 10.22 |
Tief | 10.21 | 10.17 | 9.72 | 9.76 | 9.73 | 9.73 |
Performance
1 Tag | +3.98% | ||
1 Woche | -0.20% | ||
Aktueller Monat | -11.84% | ||
1 Monat | -11.76% | ||
3 Monate | -12.45% | ||
6 Monate | -39.36% | ||
Laufendes Jahr | -40.84% | ||
1 Jahr | -39.29% | ||
3 Jahre | -81.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.98% | -0.20% | -40.84% | -39.29% | 187 Mio. | ||
-0.30% | -1.53% | -4.66% | -3.29% | 184 Mrd. | ||
-0.68% | -0.57% | -3.23% | -8.37% | 103 Mrd. | ||
-0.56% | -2.54% | -4.71% | -9.41% | 67.59 Mrd. | ||
-0.49% | +0.63% | +15.48% | +26.32% | 46.93 Mrd. | ||
+1.92% | -3.42% | -9.66% | -10.05% | 43.87 Mrd. | ||
+1.49% | +3.98% | +8.28% | +13.57% | 41.2 Mrd. | ||
-0.19% | -2.21% | +17.43% | +11.28% | 30.47 Mrd. | ||
+0.98% | +1.37% | +13.59% | +14.88% | 24.16 Mrd. | ||
+0.45% | -1.16% | -7.75% | -11.02% | 23.57 Mrd. | ||
+0.02% | +1.69% | -11.22% | -24.34% | 22.26 Mrd. | ||
+0.42% | -1.54% | -1.78% | +1.85% | 21.3 Mrd. | ||
+3.55% | +0.24% | -11.24% | -26.63% | 17.71 Mrd. | ||
-1.02% | -1.15% | -13.06% | -24.83% | 17.31 Mrd. | ||
+0.32% | +3.20% | -34.09% | -30.25% | 16.39 Mrd. | ||
-0.63% | +2.22% | - | - | 14.99 Mrd. | ||
Durchschnitt | +0.58% | -0.96% | -5.83% | -7.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.03% | -2.22% | -3.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.84% | ||
2023 | -28.35% | ||
2022 | -61.79% | ||
2021 | +84.51% | ||
2020 | -10.46% |
- Börse
- Aktien
- 688026 Aktie
- Kurse Guangzhou Jet Bio-Filtration Co., Ltd.