Kurse Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
Aktien
301133
CNE1000054W1
301133
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.82 CNY | +4.57% | -5.66% | -24.48% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 22.34 ¥ | 21.7 ¥ | 21.32 ¥ | 19.91 ¥ | 20.82 ¥ | 20.82 ¥ |
Volumen | 2 298 734 | 1 838 162 | 1 567 600 | 2 020 497 | 2 013 700 | 2 013 700 |
Veränderung | -2.49% | -2.86% | -1.75% | -6.61% | +4.57% | +4.57% |
Eröffnung | 22.98 | 21.74 | 21.50 | 21.57 | 20.28 | 20.28 |
Hoch | 23.01 | 22.41 | 22.07 | 21.80 | 20.95 | 20.95 |
Tief | 22.05 | 21.42 | 21.20 | 19.69 | 20.28 | 20.28 |
Performance
1 Tag | +4.57% | ||
1 Woche | -5.66% | ||
Aktueller Monat | -9.12% | ||
1 Monat | -9.48% | ||
3 Monate | -7.47% | ||
6 Monate | -30.32% | ||
Laufendes Jahr | -24.48% | ||
1 Jahr | -9.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.57% | -5.66% | -24.48% | -9.67% | 293 Mio. | ||
+1.59% | +3.24% | -3.52% | +14.98% | 4.91 Mrd. | ||
+0.50% | +1.46% | +16.79% | +11.47% | 3.24 Mrd. | ||
+0.09% | -4.71% | -3.75% | -10.31% | 2.46 Mrd. | ||
+1.54% | -1.52% | -23.51% | -24.37% | 2.45 Mrd. | ||
0.00% | -1.49% | -16.48% | -22.41% | 1.96 Mrd. | ||
+1.86% | -2.08% | +44.70% | - | 1.96 Mrd. | ||
-0.55% | -0.77% | +36.23% | +80.73% | 1.64 Mrd. | ||
-4.02% | -7.60% | +2.84% | +4.21% | 1.54 Mrd. | ||
-0.48% | +4.99% | -32.05% | -42.99% | 1.29 Mrd. | ||
+0.68% | +2.08% | +50.34% | +125.05% | 1.13 Mrd. | ||
+0.03% | -4.27% | -1.78% | +25.81% | 894 Mio. | ||
+5.17% | -2.06% | -27.92% | -33.90% | 836 Mio. | ||
+1.24% | +1.11% | -0.93% | +8.72% | 819 Mio. | ||
+2.98% | -3.80% | -22.92% | -14.03% | 737 Mio. | ||
+0.37% | -6.16% | -28.19% | -26.44% | 708 Mio. | ||
Durchschnitt | +0.96% | -1.63% | -2.16% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -0.43% | +1.30% | +7.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.48% | ||
2023 | +31.66% | ||
2022 | -42.90% | ||
2021 | -35.59% |
- Börse
- Aktien
- 301133 Aktie
- Kurse Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.