Kurse Guangzhou KDT Machinery Co.,Ltd.
Aktien
002833
CNE100002C88
002833
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.67 CNY | +2.36% | +5.86% | +22.15% |
26.04. | Guangzhou KDT Machinery Co.,Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
26.04. | Guangzhou KDT Machinery Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 20.9 ¥ | 20.47 ¥ | 21.17 ¥ | 21.67 ¥ |
Volumen | 2 013 642 | 8 851 683 | 6 690 655 | 5 863 338 |
Veränderung | +∞% | -2.06% | +3.42% | +2.36% |
Eröffnung | 20.75 | 20.82 | 20.77 | 21.27 |
Hoch | 21.10 | 20.96 | 21.29 | 21.79 |
Tief | 20.75 | 19.56 | 20.33 | 21.00 |
Performance
1 Tag | +2.36% | ||
1 Woche | +5.86% | ||
1 Monat | +5.35% | ||
3 Monate | +37.94% | ||
6 Monate | +20.39% | ||
Laufendes Jahr | +22.15% | ||
1 Jahr | +22.71% | ||
3 Jahre | -21.27% | ||
5 Jahre | +58.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | +5.86% | +22.15% | +22.71% | 1.27 Mrd. | ||
+1.07% | +2.00% | +0.55% | +22.88% | 15.19 Mrd. | ||
+3.03% | +5.59% | +31.99% | +27.50% | 5.21 Mrd. | ||
-1.98% | +2.29% | -12.89% | -40.83% | 4.79 Mrd. | ||
+0.22% | +1.22% | -10.92% | -20.61% | 4.61 Mrd. | ||
-3.18% | +7.01% | -11.51% | -31.61% | 4.41 Mrd. | ||
-0.48% | 0.00% | +10.91% | +5.71% | 4.22 Mrd. | ||
+4.31% | +2.29% | +15.59% | -13.78% | 3.89 Mrd. | ||
+1.12% | +6.43% | +37.38% | +8.68% | 3.75 Mrd. | ||
-0.33% | +0.90% | -3.02% | +56.57% | 3.21 Mrd. | ||
+2.10% | -3.51% | -2.80% | +43.62% | 3.19 Mrd. | ||
+1.21% | -3.43% | -13.80% | -5.87% | 2.64 Mrd. | ||
-0.41% | 0.00% | +1.69% | -2.64% | 2.58 Mrd. | ||
+0.03% | +1.60% | +23.48% | +51.49% | 2.17 Mrd. | ||
+6.36% | +11.38% | -8.79% | -35.00% | 2.09 Mrd. | ||
-1.16% | +1.24% | +10.47% | +46.09% | 2.08 Mrd. | ||
Durchschnitt | +0.89% | +2.27% | +5.66% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +2.24% | +4.45% | +8.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.15% | ||
2023 | +43.88% | ||
2022 | -46.36% | ||
2021 | +3.40% | ||
2020 | +75.29% | ||
2019 | +16.97% | ||
2018 | -45.21% | ||
2017 | +252.16% | ||
2016 | +21.02% |
- Börse
- Aktien
- 002833 Aktie
- Kurse Guangzhou KDT Machinery Co.,Ltd.