Kurse Guangzhou Lushan New Materials Co., Ltd.
Aktien
603051
CNE1000059L3
603051
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.27 CNY | +1.26% | +2.02% | -21.48% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.73 ¥ | 27.63 ¥ | 27.51 ¥ | 26.93 ¥ | 27.27 ¥ |
Volumen | 3 651 467 | 4 719 800 | 3 148 500 | 2 548 900 | 4 038 494 |
Veränderung | +∞% | +3.37% | -0.43% | -2.11% | +1.26% |
Eröffnung | 26.46 | 27.27 | 27.27 | 27.70 | 27.40 |
Hoch | 27.08 | 27.76 | 27.95 | 27.75 | 28.50 |
Tief | 26.06 | 26.46 | 27.13 | 26.90 | 27.16 |
Performance
1 Tag | +1.26% | ||
1 Woche | +2.02% | ||
Aktueller Monat | +2.02% | ||
1 Monat | +7.57% | ||
3 Monate | +27.43% | ||
6 Monate | -20.73% | ||
Laufendes Jahr | -21.48% | ||
1 Jahr | -34.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +2.02% | -21.48% | -34.62% | 348 Mio. | ||
+0.95% | +10.82% | +13.26% | +11.30% | 34.34 Mrd. | ||
-0.21% | +4.10% | -2.74% | +20.32% | 4.32 Mrd. | ||
-2.17% | +8.15% | +23.09% | +52.07% | 1.52 Mrd. | ||
-1.78% | +1.27% | +27.94% | +143.73% | 1.36 Mrd. | ||
+0.98% | +4.70% | -0.60% | -18.96% | 1.36 Mrd. | ||
+2.43% | +1.38% | -19.75% | +37.51% | 812 Mio. | ||
-0.20% | +3.10% | -20.54% | -1.38% | 785 Mio. | ||
+3.45% | +4.63% | -16.54% | -18.46% | 721 Mio. | ||
+0.09% | -0.35% | -35.55% | -37.80% | 676 Mio. | ||
+1.32% | +3.95% | -15.87% | -29.61% | 621 Mio. | ||
-0.32% | +2.67% | +56.66% | +50.24% | 466 Mio. | ||
-0.90% | +4.77% | -12.91% | -7.35% | 448 Mio. | ||
-0.26% | +8.48% | +0.86% | -1.93% | 404 Mio. | ||
+2.56% | +5.14% | -15.94% | -16.01% | 402 Mio. | ||
-2.19% | +6.41% | +1.92% | -20.16% | 376 Mio. | ||
Durchschnitt | +0.32% | +4.73% | -2.39% | +8.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +9.36% | +9.10% | +14.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.48% | ||
2023 | -42.03% | ||
2022 | +61.31% |
- Börse
- Aktien
- 603051 Aktie
- Kurse Guangzhou Lushan New Materials Co., Ltd.