Kurse Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
Aktien
002209
CNE100000965
002209
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.53 CNY | +0.83% | +0.83% | -22.45% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.49 ¥ | 8.33 ¥ | 8.45 ¥ | 8.46 ¥ | 8.53 ¥ |
Volumen | 2 646 500 | 2 962 100 | 3 041 300 | 2 885 950 | 2 403 100 |
Veränderung | +0.35% | -1.88% | +1.44% | +0.12% | +0.83% |
Eröffnung | 8.48 | 8.48 | 8.28 | 8.54 | 8.46 |
Hoch | 8.59 | 8.51 | 8.54 | 8.57 | 8.58 |
Tief | 8.29 | 8.31 | 8.24 | 8.37 | 8.41 |
Performance
1 Tag | +0.83% | ||
1 Woche | +0.83% | ||
1 Monat | -4.37% | ||
3 Monate | -24.18% | ||
6 Monate | -18.68% | ||
Laufendes Jahr | -22.45% | ||
1 Jahr | -10.59% | ||
3 Jahre | +24.89% | ||
5 Jahre | +20.14% | ||
10 Jahre | +27.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +0.83% | -22.45% | -10.59% | 234 Mio. | ||
+1.48% | -1.35% | -11.14% | +5.84% | 13.44 Mrd. | ||
-1.43% | -0.62% | +1.43% | -15.34% | 5.06 Mrd. | ||
+0.98% | -1.56% | -5.55% | -11.68% | 4.93 Mrd. | ||
+0.42% | -4.02% | +23.45% | +34.59% | 4.87 Mrd. | ||
+0.48% | -1.87% | +12.70% | +20.92% | 4.32 Mrd. | ||
-0.65% | -1.04% | -21.91% | -40.33% | 4.29 Mrd. | ||
+5.72% | +4.49% | +46.61% | +26.11% | 3.9 Mrd. | ||
-0.14% | +1.85% | +11.62% | -21.19% | 3.87 Mrd. | ||
+3.92% | +4.68% | +2.03% | +49.20% | 3.36 Mrd. | ||
+3.86% | +3.59% | -2.22% | +50.31% | 3.21 Mrd. | ||
+1.31% | -0.63% | -10.69% | +2.07% | 2.74 Mrd. | ||
+0.82% | +1.55% | +3.81% | +8.89% | 2.69 Mrd. | ||
+1.79% | +2.29% | +93.10% | +59.35% | 2.21 Mrd. | ||
+2.55% | +13.25% | -8.79% | -35.26% | 2.09 Mrd. | ||
+2.30% | -4.73% | +16.04% | +38.06% | 2.04 Mrd. | ||
Durchschnitt | +1.51% | +0.35% | +8.00% | +10.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -0.17% | +5.18% | +8.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.45% | ||
2023 | +37.33% | ||
2022 | +17.28% | ||
2021 | +1.34% | ||
2020 | -2.88% | ||
2019 | +2.06% | ||
2018 | -32.34% | ||
2017 | -56.66% | ||
2016 | +1.22% | ||
2015 | +152.59% | ||
2014 | +35.17% | ||
2013 | +7.53% | ||
2012 | -15.56% | ||
2011 | -47.29% | ||
2010 | +18.21% | ||
2009 | +125.76% | ||
2008 | -63.09% |
- Börse
- Aktien
- 002209 Aktie
- Kurse Guangzhou Tech-Long Packaging Machinery Co.,Ltd.