Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.06 USD | -1.22% | +22.84% | +35.33% |
29.04. | Guerrilla RF, Inc. (OTCPK:GUER) übernimmt Gallium Semiconductor Singapore Pte Ltd. | CI |
01.04. | Guerrilla RF, Inc. gibt Gewinnprognose für das erste Quartal und das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 26.04.2024 | 29.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 3.305 $ | 4.08 $ | 4.11 $ | 4.06 $ |
Volumen | 834 | 1 310 | 1 312 | 2 959 |
Veränderung | -17.58% | +23.45% | +0.74% | -1.22% |
Eröffnung | 3.75 | 3.70 | 4.20 | 2.90 |
Hoch | 3.75 | 4.11 | 4.20 | 4.06 |
Tief | 2.91 | 3.70 | 3.96 | 2.90 |
Performance
1 Tag | -1.22% | ||
1 Woche | +22.84% | ||
Aktueller Monat | -1.22% | ||
1 Monat | +1.50% | ||
3 Monate | -4.69% | ||
6 Monate | +17.26% | ||
Laufendes Jahr | +35.33% | ||
1 Jahr | -53.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +22.84% | +35.33% | -53.17% | 48.53 Mio. | ||
+3.46% | +1.20% | +79.29% | +219.36% | 2’112 Mrd. | ||
+1.04% | +1.83% | +31.53% | +55.69% | 617 Mrd. | ||
+3.19% | -4.91% | +14.50% | +108.43% | 574 Mrd. | ||
+3.04% | -4.32% | +2.16% | +84.51% | 236 Mrd. | ||
+1.77% | +0.81% | +4.96% | +9.53% | 160 Mrd. | ||
+1.28% | -3.07% | -38.51% | +0.82% | 130 Mrd. | ||
+2.11% | -0.12% | +34.40% | +88.31% | 124 Mrd. | ||
+3.78% | -0.25% | +35.34% | - | 101 Mrd. | ||
+1.60% | -1.16% | +0.54% | +9.45% | 97.44 Mrd. | ||
-0.23% | +1.52% | +22.40% | +92.02% | 87.18 Mrd. | ||
+1.41% | +6.24% | +12.26% | +53.89% | 65.01 Mrd. | ||
+2.76% | -1.59% | +13.60% | +73.36% | 57.74 Mrd. | ||
+2.12% | -2.39% | +1.31% | +19.82% | 48.34 Mrd. | ||
+0.32% | -3.46% | -16.84% | -6.25% | 43.55 Mrd. | ||
+2.59% | -6.19% | -17.77% | -4.98% | 34.92 Mrd. | ||
Durchschnitt | +0.42% | -1.95% | +13.41% | +50.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.48% | +44.93% | +138.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.33% | ||
2023 | -66.44% | ||
2022 | -25.50% |
- Börse
- Aktien
- A3D8PR Aktie
- Kurse Guerrilla RF, Inc.