Kurse Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
Aktien
A14YHJ
US4016641072
GBAB
Geschlossene Fonds
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.98 USD | -0.41% | +2.50% | -1.17% |
5-Tages-Kurse
verzögerte Kurse Nyse02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.89 $ | 16.21 $ | 16.16 $ | 16.04 $ | 16 $ |
Volumen | 95 509 | 89 052 | 30 966 | 35 864 | 16 743 |
Veränderung | +1.79% | +2.01% | -0.31% | -0.74% | -0.41% |
Eröffnung | 15.75 | 15.93 | 16.34 | 16.23 | 16.05 |
Hoch | 15.95 | 16.29 | 16.34 | 16.23 | 16.14 |
Tief | 15.66 | 15.89 | 16.08 | 16.02 | 15.93 |
Performance
1 Tag | -0.41% | ||
1 Woche | +2.50% | ||
Aktueller Monat | +2.24% | ||
1 Monat | -1.11% | ||
3 Monate | -4.02% | ||
6 Monate | +5.26% | ||
Laufendes Jahr | -1.17% | ||
1 Jahr | -5.49% | ||
3 Jahre | -33.91% | ||
5 Jahre | -30.43% | ||
10 Jahre | -24.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +2.50% | -1.17% | -5.49% | 348 Mio. | ||
+0.17% | -0.14% | +3.94% | +13.03% | 12.64 Mrd. | ||
-0.38% | +3.99% | +12.28% | +52.56% | 9.62 Mrd. | ||
-0.32% | +1.15% | +9.06% | +90.01% | 5.62 Mrd. | ||
+0.08% | +1.17% | -2.68% | +1.65% | 5.43 Mrd. | ||
-0.08% | +1.78% | +8.13% | +4.92% | 5.32 Mrd. | ||
+0.71% | +3.23% | +14.60% | +5.23% | 4.47 Mrd. | ||
+0.10% | +1.15% | +16.59% | +12.34% | 4.43 Mrd. | ||
+0.32% | +0.87% | +2.17% | +1.19% | 4.07 Mrd. | ||
+2.65% | +4.35% | +8.24% | +7.24% | 3.92 Mrd. | ||
+0.23% | +2.20% | -0.86% | -2.02% | 3.25 Mrd. | ||
+0.62% | +1.66% | +4.54% | -15.65% | 3.2 Mrd. | ||
+0.96% | +3.78% | -8.95% | -17.84% | 3.18 Mrd. | ||
-0.40% | +0.91% | -11.95% | -20.48% | 3.14 Mrd. | ||
+0.13% | +3.23% | +1.40% | +2.00% | 2.56 Mrd. | ||
-0.59% | +3.15% | +7.80% | +17.09% | 2.55 Mrd. | ||
Durchschnitt | +0.18% | +2.52% | +3.95% | +9.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.67% | +5.38% | +16.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:24:22 | 16 | 150 | 15 497 |
18:19:36 | 15.98 | 100 | 15 347 |
18:19:36 | 15.98 | 100 | 15 247 |
18:19:36 | 15.98 | 170 | 15 147 |
18:19:36 | 15.98 | 100 | 14 977 |
18:19:36 | 15.98 | 100 | 14 877 |
18:19:36 | 15.98 | 100 | 14 777 |
18:15:34 | 15.98 | 113 | 14 677 |
18:15:34 | 15.98 | 100 | 14 564 |
18:15:34 | 15.98 | 100 | 14 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.93% | ||
2023 | -1.04% | ||
2022 | -31.06% | ||
2021 | -6.90% | ||
2020 | +7.64% | ||
2019 | +7.98% | ||
2018 | -3.52% | ||
2017 | +6.17% | ||
2016 | +0.42% | ||
2015 | -3.88% | ||
2014 | +11.91% | ||
2013 | -13.53% | ||
2012 | +7.35% | ||
2011 | +17.44% | ||
2010 | -9.10% |
- Börse
- Aktien
- A14YHJ Aktie
- Kurse Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust