Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.02 CNY | -0.66% | +15.05% | +16.09% |
26.04. | Guilin Layn Natural Ingredients Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
10.04. | Guilin Layn Natural Ingredients Corp. schlägt Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.84 ¥ | 8.1 ¥ | 8.25 ¥ | 9.08 ¥ | 9.02 ¥ |
Volumen | 33 218 960 | 66 608 250 | 66 765 030 | 82 953 280 | 115 640 400 |
Veränderung | +∞% | +3.32% | +1.85% | +10.06% | -0.66% |
Eröffnung | 7.66 | 8.00 | 8.34 | 8.50 | 8.92 |
Hoch | 7.91 | 8.35 | 8.84 | 9.08 | 9.59 |
Tief | 7.55 | 7.84 | 8.17 | 8.33 | 8.55 |
Performance
1 Tag | -0.66% | ||
1 Woche | +15.05% | ||
Aktueller Monat | +15.05% | ||
1 Monat | +13.75% | ||
3 Monate | +36.25% | ||
6 Monate | +16.39% | ||
Laufendes Jahr | +16.09% | ||
1 Jahr | +4.28% | ||
3 Jahre | +12.19% | ||
5 Jahre | -6.33% | ||
10 Jahre | +86.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +15.05% | +16.09% | +4.28% | 932 Mio. | ||
-0.41% | -0.84% | +2.58% | -32.19% | 30.04 Mrd. | ||
-0.17% | +11.81% | +19.87% | +7.47% | 24.83 Mrd. | ||
+0.52% | -3.83% | +6.21% | +16.82% | 11.25 Mrd. | ||
+0.71% | +2.21% | +17.94% | -9.34% | 5.36 Mrd. | ||
+2.21% | +3.96% | +21.05% | +26.34% | 4.46 Mrd. | ||
+0.81% | +8.28% | -8.21% | -17.61% | 3.8 Mrd. | ||
-0.51% | +4.22% | +3.03% | -18.34% | 3.39 Mrd. | ||
+2.78% | +0.27% | +5.27% | -19.40% | 3.05 Mrd. | ||
+0.12% | +0.69% | +29.72% | +39.71% | 2.84 Mrd. | ||
+1.43% | +4.48% | -1.72% | +19.04% | 2.65 Mrd. | ||
+1.25% | +10.14% | +5.50% | -31.84% | 2.4 Mrd. | ||
+1.51% | +1.16% | +41.13% | -14.84% | 2.09 Mrd. | ||
+0.28% | +2.65% | +7.90% | -14.80% | 2.07 Mrd. | ||
-2.92% | -2.18% | -1.89% | +0.53% | 1.95 Mrd. | ||
+4.28% | +14.44% | +46.42% | +33.47% | 1.93 Mrd. | ||
Durchschnitt | +0.71% | +4.08% | +13.18% | -0.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +3.63% | +10.89% | -6.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.09% | ||
2023 | -18.21% | ||
2022 | -2.16% | ||
2021 | +15.32% | ||
2020 | +3.95% | ||
2019 | +31.92% | ||
2018 | -42.02% | ||
2017 | -14.39% | ||
2016 | -18.62% | ||
2015 | +90.00% | ||
2014 | +24.10% | ||
2013 | +76.62% | ||
2012 | -28.24% | ||
2011 | -41.08% | ||
2010 | +36.86% | ||
2009 | +295.09% | ||
2008 | -67.20% | ||
2007 | -21.69% |
- Börse
- Aktien
- 002166 Aktie
- Kurse Guilin Layn Natural Ingredients Corp.