Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.92 CNY | -0.88% | -3.86% | +22.70% |
25.04. | GuiZhou QianYuan Power Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | GuiZhou QianYuan Power Co., Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.63 ¥ | 17.4 ¥ | 16.92 ¥ | 17.07 ¥ | 16.92 ¥ |
Volumen | 4 692 763 | 5 280 770 | 5 462 364 | 4 522 720 | 4 192 602 |
Veränderung | +0.17% | -1.30% | -2.76% | +0.89% | -0.88% |
Eröffnung | 17.53 | 17.53 | 17.38 | 16.93 | 17.03 |
Hoch | 17.90 | 17.84 | 17.52 | 17.26 | 17.09 |
Tief | 17.50 | 17.29 | 16.80 | 16.90 | 16.75 |
Performance
1 Tag | -0.88% | ||
1 Woche | -3.86% | ||
Aktueller Monat | +5.75% | ||
1 Monat | +7.16% | ||
3 Monate | +20.51% | ||
6 Monate | +29.85% | ||
Laufendes Jahr | +22.70% | ||
1 Jahr | +21.46% | ||
3 Jahre | +61.58% | ||
5 Jahre | +65.65% | ||
10 Jahre | +194.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -3.86% | +22.70% | +21.46% | 1.01 Mrd. | ||
+0.24% | +2.10% | +13.50% | +94.67% | 34.38 Mrd. | ||
-1.02% | -2.13% | +11.94% | +39.60% | 24.24 Mrd. | ||
-0.24% | -2.70% | -31.88% | -37.28% | 13.84 Mrd. | ||
-2.29% | -2.80% | -13.39% | -4.52% | 6.3 Mrd. | ||
-0.20% | -3.29% | -3.04% | +9.47% | 4.77 Mrd. | ||
-3.68% | -1.52% | -14.13% | -39.38% | 4 Mrd. | ||
0.00% | +1.58% | -15.32% | -9.28% | 3.78 Mrd. | ||
-0.24% | +0.18% | +8.47% | +8.92% | 2.92 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-1.19% | +2.28% | -15.95% | -25.53% | 2.68 Mrd. | ||
+1.72% | -0.42% | -11.91% | -35.86% | 2.32 Mrd. | ||
-3.66% | -3.99% | -14.95% | -26.49% | 2.24 Mrd. | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.03 Mrd. | ||
-1.58% | +1.44% | -26.63% | +8.49% | 1.97 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.9 Mrd. | ||
Durchschnitt | -0.88% | -0.62% | -6.33% | +2.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -0.97% | -0.26% | +30.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.70% | ||
2023 | -9.40% | ||
2022 | +1.08% | ||
2021 | +36.79% | ||
2020 | +5.55% | ||
2019 | +12.31% | ||
2018 | -16.29% | ||
2017 | -5.30% | ||
2016 | -17.13% | ||
2015 | +38.78% | ||
2014 | +105.67% | ||
2013 | -28.13% | ||
2012 | +9.37% | ||
2011 | -37.27% | ||
2010 | +14.62% | ||
2009 | +57.40% | ||
2008 | -29.32% | ||
2007 | +109.90% | ||
2006 | +39.47% | ||
2005 | -38.85% |
- Börse
- Aktien
- 002039 Aktie
- Kurse GuiZhou QianYuan Power Co., Ltd.