Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.66 CNY | +4.12% | +1.49% | -17.06% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.17 ¥ | 15.31 ¥ | 15.43 ¥ | 15.04 ¥ | 15.66 ¥ |
Volumen | 3 608 900 | 4 014 320 | 4 667 000 | 10 292 000 | 11 821 100 |
Veränderung | +∞% | +0.92% | +0.78% | -2.53% | +4.12% |
Eröffnung | 15.13 | 15.12 | 15.27 | 15.34 | 15.05 |
Hoch | 15.23 | 15.45 | 15.53 | 15.36 | 15.86 |
Tief | 14.96 | 15.08 | 15.21 | 14.65 | 14.95 |
Performance
1 Tag | +4.12% | ||
1 Woche | +1.49% | ||
1 Monat | +0.90% | ||
3 Monate | +13.73% | ||
6 Monate | -13.62% | ||
Laufendes Jahr | -17.06% | ||
1 Jahr | -21.03% | ||
3 Jahre | -2.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.12% | +1.49% | -17.06% | -21.03% | 887 Mio. | ||
-2.58% | -4.06% | +21.85% | +51.46% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.35% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +7.87% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +9.74% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.40% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -4.91% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.70% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +35.75% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -33.99% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.46% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.11% | +2.64% | +4.17% | -0.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.10% | +7.49% | +8.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.06% | ||
2023 | +37.61% | ||
2022 | -13.05% | ||
2021 | -22.11% | ||
2020 | +91.49% |
- Börse
- Aktien
- 603439 Aktie
- Kurse GuiZhou SanLi Pharmaceutical Co.,Ltd