Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
163.2 INR | -2.42% | -4.81% | -11.07% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 169.05 ₹ | 168.7 ₹ | 167.25 ₹ | 163.2 ₹ |
Volumen | 393 865 | 287 426 | 287 532 | 560 416 |
Veränderung | -1.40% | -0.21% | -0.86% | -2.42% |
Eröffnung | 171.45 | 169.25 | 168.95 | 167.50 |
Hoch | 172.35 | 171.50 | 169.50 | 168.75 |
Tief | 168.10 | 167.40 | 166.50 | 162.10 |
Performance
1 Tag | -2.42% | ||
1 Woche | -4.81% | ||
Aktueller Monat | -3.26% | ||
1 Monat | -3.20% | ||
3 Monate | -17.96% | ||
6 Monate | -0.94% | ||
Laufendes Jahr | -11.07% | ||
1 Jahr | +14.75% | ||
3 Jahre | +92.62% | ||
5 Jahre | +210.78% | ||
10 Jahre | +1’911.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.42% | -4.81% | -11.07% | +14.75% | 898 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 266 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.26% | 93.75 Mrd. | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.14 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 39.92 Mrd. | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40.42 Mrd. | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.47 Mrd. | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.26 Mrd. | ||
-2.22% | -1.14% | -7.67% | +12.31% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 25.04 Mrd. | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52 Mrd. | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.03 Mrd. | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.94 Mrd. | ||
Durchschnitt | -0.45% | -0.61% | -1.13% | -6.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.65% | -2.55% | -13.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:02 | 163.2 | 2 | 560 416 |
12:14:36 | 163.2 | 56 | 560 414 |
12:13:47 | 163.2 | 50 | 560 358 |
12:13:26 | 163.2 | 20 | 560 308 |
12:11:48 | 163.2 | 50 | 560 288 |
12:11:00 | 163.2 | 499 | 560 238 |
12:10:44 | 163.2 | 496 | 559 739 |
12:10:27 | 163.2 | 15 | 559 243 |
12:10:21 | 163.2 | 65 | 559 228 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.07% | ||
2023 | +43.52% | ||
2022 | +51.02% | ||
2021 | +43.58% | ||
2020 | +77.30% | ||
2019 | -44.64% | ||
2018 | +23.10% | ||
2017 | +118.89% | ||
2016 | +88.58% | ||
2015 | -1.25% | ||
2014 | +77.08% | ||
2013 | +4.84% | ||
2012 | +39.84% | ||
2011 | -49.59% | ||
2010 | +53.14% | ||
2009 | +13.00% | ||
2008 | -77.63% | ||
2007 | +243.19% | ||
2006 | -68.68% | ||
2005 | +115.30% | ||
2004 | +56.51% | ||
2003 | +193.26% | ||
2002 | +14.10% | ||
2001 | -13.81% |
- Börse
- Aktien
- A2QGHF Aktie
- Kurse Gujarat Ambuja Exports Limited