Kurse Gujarat State Fertilizers & Chemicals Limited NSE India S.E.
Aktien
A1J7RT
INE026A01025
GSFC
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
233.8 INR | +2.72% | +2.30% | -3.13% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 222.9 ₹ | 221.35 ₹ | 227.65 ₹ | 233.85 ₹ |
Volumen | 1 872 666 | 1 445 154 | 1 724 182 | 2 428 253 |
Veränderung | +2.39% | -0.70% | +2.85% | +2.72% |
Eröffnung | 217.65 | 223.00 | 222.80 | 228.50 |
Hoch | 225.45 | 223.90 | 229.50 | 234.95 |
Tief | 214.10 | 216.65 | 221.40 | 228.50 |
Performance
1 Tag | +2.72% | ||
1 Woche | +2.30% | ||
Aktueller Monat | -5.21% | ||
1 Monat | +3.45% | ||
3 Monate | -3.09% | ||
6 Monate | +28.49% | ||
Laufendes Jahr | -3.13% | ||
1 Jahr | +35.57% | ||
3 Jahre | +102.12% | ||
5 Jahre | +154.74% | ||
10 Jahre | +238.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | +2.30% | -3.13% | +35.57% | 1.09 Mrd. | ||
0.00% | -3.17% | -20.41% | -16.29% | 13.96 Mrd. | ||
+0.59% | +2.14% | -5.89% | +11.19% | 13.6 Mrd. | ||
-1.38% | -1.38% | +11.85% | -14.23% | 13.43 Mrd. | ||
+0.43% | +2.16% | -15.45% | -17.46% | 9.67 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.37 Mrd. | ||
-2.99% | -8.77% | -12.46% | -18.50% | 6.06 Mrd. | ||
+0.27% | +1.95% | -1.29% | +28.59% | 4.34 Mrd. | ||
+2.45% | +5.41% | -25.04% | -16.12% | 2.44 Mrd. | ||
+5.67% | +7.17% | +12.82% | +12.82% | 2.16 Mrd. | ||
-0.31% | -2.00% | -5.77% | +7.06% | 1.94 Mrd. | ||
+0.36% | -1.11% | +7.18% | +37.15% | 1.91 Mrd. | ||
-0.73% | -6.87% | -2.99% | -33.81% | 1.56 Mrd. | ||
+1.19% | -1.28% | +2.79% | -16.62% | 1.39 Mrd. | ||
+1.01% | +1.65% | +12.17% | -0.25% | 1.37 Mrd. | ||
+0.53% | +0.21% | -12.25% | +3.92% | 1.16 Mrd. | ||
Durchschnitt | +0.60% | +0.10% | -3.62% | +0.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.38% | -5.62% | -4.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:37 | 233.8 | 10 | 2 428 253 |
12:29:27 | 233.8 | 15 | 2 428 243 |
12:29:22 | 233.8 | 25 | 2 428 228 |
12:19:56 | 233.8 | 14 | 2 428 203 |
12:14:08 | 233.8 | 1 | 2 428 189 |
12:14:01 | 233.8 | 2 | 2 428 188 |
12:13:43 | 233.8 | 25 | 2 428 186 |
12:13:29 | 233.8 | 25 | 2 428 161 |
12:12:45 | 233.8 | 50 | 2 428 136 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.13% | ||
2023 | +72.74% | ||
2022 | +15.02% | ||
2021 | +68.28% | ||
2020 | +3.07% | ||
2019 | -39.72% | ||
2018 | -25.51% | ||
2017 | +59.35% | ||
2016 | +32.30% | ||
2015 | -29.52% | ||
2014 | +94.44% | ||
2013 | -18.80% | ||
2012 | -0.08% | ||
2011 | -11.63% | ||
2010 | +96.58% | ||
2009 | +156.60% | ||
2008 | -78.03% | ||
2007 | +88.13% | ||
2006 | +12.48% | ||
2005 | +64.97% | ||
2004 | +97.67% | ||
2003 | +93.90% | ||
2002 | +116.17% | ||
2001 | -55.49% | ||
2000 | -44.42% | ||
1999 | -29.26% | ||
1998 | -18.70% | ||
1997 | -4.78% | ||
1996 | -33.27% | ||
1995 | -9.72% |
- Börse
- Aktien
- A1J7RT Aktie
- A1J7RT Aktie
- Kurse Gujarat State Fertilizers & Chemicals Limited