Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
404.9 INR | -0.50% | -0.93% | +57.82% |
10.02. | Gujarat Themis Biosyn Limited bewilligt eine Zwischendividende für das Jahr 2023-24 | CI |
10.02. | Gujarat Themis Biosyn Limited beschließt Zwischendividende für das Geschäftsjahr 2023-24 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 408.2 ₹ | 410.55 ₹ | 406.95 ₹ | 404.9 ₹ |
Volumen | 82 407 | 34 777 | 42 722 | 31 525 |
Veränderung | -0.12% | +0.58% | -0.88% | -0.50% |
Eröffnung | 414.90 | 409.10 | 416.80 | 406.30 |
Hoch | 419.45 | 415.90 | 416.80 | 413.00 |
Tief | 404.65 | 406.00 | 406.05 | 404.05 |
Performance
1 Tag | -0.50% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -1.38% | ||
1 Monat | +7.83% | ||
3 Monate | +19.60% | ||
6 Monate | +86.29% | ||
Laufendes Jahr | +57.82% | ||
1 Jahr | +176.72% | ||
3 Jahre | +717.32% | ||
5 Jahre | +4’837.80% | ||
10 Jahre | +20’988.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -0.93% | +57.82% | +176.72% | 353 Mio. | ||
-0.52% | +0.31% | +19.98% | +56.82% | 43.48 Mrd. | ||
-2.73% | +0.19% | +20.67% | +36.08% | 22.65 Mrd. | ||
+1.47% | +3.33% | +14.56% | - | 14.73 Mrd. | ||
+0.95% | +5.28% | +44.72% | +91.53% | 12.04 Mrd. | ||
-0.80% | +0.24% | -8.37% | -16.47% | 7.08 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.46% | +3.18% | +11.90% | +26.54% | 5.47 Mrd. | ||
+0.31% | +2.11% | -2.27% | -11.16% | 4.81 Mrd. | ||
+0.65% | +1.47% | +6.69% | +12.61% | 4.72 Mrd. | ||
+0.40% | +0.80% | +15.00% | +13.45% | 4.2 Mrd. | ||
-2.26% | +0.23% | +29.88% | +154.41% | 3.69 Mrd. | ||
+6.71% | +8.68% | +14.41% | +85.65% | 3.6 Mrd. | ||
-0.68% | -2.41% | +23.34% | +94.64% | 3.56 Mrd. | ||
-0.78% | +2.09% | -10.07% | +2.16% | 2.97 Mrd. | ||
Durchschnitt | +0.17% | +1.88% | +17.02% | +55.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.75% | +18.11% | +48.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:41 | 404.9 | 194 | 31 525 |
12:12:07 | 404.9 | 10 | 31 331 |
12:10:25 | 404.9 | 100 | 31 321 |
11:59:40 | 406 | 25 | 31 221 |
11:59:31 | 404.5 | 108 | 31 196 |
11:59:22 | 404.6 | 25 | 31 088 |
11:59:18 | 404.6 | 2 | 31 063 |
11:59:06 | 404.5 | 48 | 31 061 |
11:59:02 | 404.6 | 20 | 31 013 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.82% | ||
2023 | +65.76% | ||
2022 | +62.30% | ||
2021 | +89.96% | ||
2020 | +323.99% | ||
2019 | +90.97% | ||
2018 | -45.99% | ||
2017 | +19.96% | ||
2016 | -40.71% | ||
2015 | +295.59% | ||
2014 | +66.53% | ||
2013 | +11.77% | ||
2012 | +22.32% | ||
2011 | +2.99% | ||
2010 | -14.12% | ||
2009 | +86.90% | ||
2008 | -76.14% | ||
2007 | +83.97% | ||
2006 | -26.27% | ||
2005 | -56.83% | ||
2004 | +126.90% | ||
2003 | +280.00% | ||
2002 | +50.00% |
- Börse
- Aktien
- A3EYV1 Aktie
- Kurse Gujarat Themis Biosyn Limited