Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.29 USD | -0.43% | -0.87% | +4.09% |
21.05. | Emiratische Bank FAB in fortgeschrittenen Gesprächen zum Kauf der türkischen Yapi Kredi, Quellen sagen | RE |
16.05. | DSW sieht geringeren Gewinn als erwartet; Mpac optimistisch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 2.32 $ | 2.3 $ | 2.3 $ | 2.29 $ |
Volumen | 1 740 | 10 152 | 293 | 38 |
Veränderung | +0.43% | -0.86% | 0.00% | -0.43% |
Eröffnung | 2.28 | 2.34 | 2.31 | 2.32 |
Hoch | 2.28 | 2.34 | 2.34 | 2.32 |
Tief | 2.28 | 2.26 | 2.26 | 2.26 |
Performance
1 Tag | -0.43% | ||
1 Woche | -0.87% | ||
Aktueller Monat | -0.87% | ||
1 Monat | -4.18% | ||
3 Monate | -6.53% | ||
6 Monate | +4.09% | ||
Laufendes Jahr | +4.09% | ||
1 Jahr | -4.58% | ||
3 Jahre | +38.79% | ||
5 Jahre | +94.07% | ||
10 Jahre | +76.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -0.87% | +4.09% | -4.58% | 89.19 Mio. | ||
+0.67% | +1.25% | +5.34% | +11.88% | 12.97 Mrd. | ||
+0.76% | +0.19% | +14.22% | +44.22% | 9.75 Mrd. | ||
+0.05% | +2.18% | +0.95% | +4.73% | 5.65 Mrd. | ||
+2.61% | +7.05% | +31.56% | +34.22% | 5.23 Mrd. | ||
+0.05% | +1.38% | +6.24% | -0.05% | 5.22 Mrd. | ||
+4.07% | +5.88% | -4.99% | +65.13% | 5.04 Mrd. | ||
+2.51% | +4.08% | +23.73% | +30.79% | 4.73 Mrd. | ||
+0.30% | +3.28% | +2.95% | +5.08% | 3.91 Mrd. | ||
-0.74% | -2.35% | -2.97% | -4.28% | 3.81 Mrd. | ||
+0.53% | -0.44% | +3.73% | +4.49% | 3.41 Mrd. | ||
+0.80% | +1.77% | -8.66% | -3.21% | 3.29 Mrd. | ||
+0.31% | +0.84% | -15.47% | -17.92% | 3.06 Mrd. | ||
+0.60% | +1.34% | -1.77% | -18.73% | 3.02 Mrd. | ||
+0.26% | +0.34% | +2.88% | +4.71% | 2.75 Mrd. | ||
+1.29% | +2.42% | +24.28% | +30.16% | 2.73 Mrd. | ||
Durchschnitt | +0.85% | +1.79% | +5.38% | +11.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +1.96% | +6.76% | +16.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.09% | ||
2023 | +16.71% | ||
2022 | +8.02% | ||
2021 | +30.22% | ||
2020 | +5.93% | ||
2019 | +24.02% | ||
2018 | +11.93% | ||
2017 | -14.84% | ||
2016 | -4.46% | ||
2015 | -17.04% | ||
2014 | +17.39% | ||
2013 | +26.37% | ||
2012 | +1.53% | ||
2011 | -1.51% | ||
2010 | +22.97% | ||
2009 | +97.33% | ||
2008 | -66.81% | ||
2007 | +7.62% |
- Börse
- Aktien
- A0MX8N Aktie
- Kurse Gulf Investment Fund plc