Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148.8 GBX | +0.07% |
|
+2.62% | +15.26% |
21.06. | Aktien geben nach, da sich das Wachstum im Dienstleistungssektor verlangsamt | AN |
21.06. | Gulf Keystone kündigt Dividende an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 148 p | 149.6 p | 147.1 p | 148.7 p | 148.8 p |
Volumen | 1 047 733 | 736 019 | 689 958 | 1 243 336 | 762 536 |
Veränderung | +2.07% | +1.08% | -1.67% | +1.09% | +0.07% |
Eröffnung | 142.80 | 152.00 | 153.00 | 150.30 | 149.5 |
Hoch | 149.50 | 152.20 | 153.00 | 151.20 | 150.6 |
Tief | 142.20 | 146.50 | 147.10 | 145.90 | 147.5 |
Performance
1 Tag | +1.01% | ||
1 Woche | +2.62% | ||
Aktueller Monat | +1.16% | ||
1 Monat | +8.30% | ||
3 Monate | +36.51% | ||
6 Monate | +16.80% | ||
Laufendes Jahr | +15.26% | ||
1 Jahr | +21.27% | ||
3 Jahre | -19.91% | ||
5 Jahre | -32.52% | ||
10 Jahre | -98.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 142.2](/images/extremecours_fleche.png)
![Kursextrem 129.2](/images/extremecours_fleche.png)
![Kursextrem 88.75](/images/extremecours_fleche.png)
![Kursextrem 81.2927](/images/extremecours_fleche.png)
![Kursextrem 81.2927](/images/extremecours_fleche.png)
![Kursextrem 47.3](/images/extremecours_fleche.png)
![Kursextrem 47.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +2.62% | +15.26% | +21.27% | 412 Mio. | ||
-0.44% | -1.68% | +4.45% | -0.90% | 288 Mrd. | ||
+4.46% | +3.77% | +80.00% | +108.93% | 142 Mrd. | ||
-0.56% | -1.12% | -2.04% | +9.09% | 134 Mrd. | ||
+0.64% | +1.39% | +12.98% | +31.69% | 75.53 Mrd. | ||
-0.12% | +0.73% | +4.56% | +10.26% | 72.72 Mrd. | ||
-1.31% | -1.62% | +3.97% | +4.85% | 55.75 Mrd. | ||
-0.11% | -1.35% | +2.59% | +7.63% | 45.49 Mrd. | ||
+1.13% | +4.15% | +32.90% | +56.20% | 36.33 Mrd. | ||
+3.12% | +8.01% | -6.21% | -15.42% | 35.66 Mrd. | ||
+0.03% | +0.65% | +5.25% | -2.36% | 30.2 Mrd. | ||
-0.22% | -3.33% | -0.85% | +8.41% | 23.03 Mrd. | ||
-0.02% | -4.05% | +3.96% | +5.40% | 19.75 Mrd. | ||
+3.36% | +7.47% | +30.69% | +55.76% | 18.65 Mrd. | ||
+0.30% | -2.85% | +39.06% | +62.05% | 16.66 Mrd. | ||
0.00% | 0.00% | +2.34% | +2.00% | 16.52 Mrd. | ||
Durchschnitt | +0.71% | -0.17% | +14.31% | +22.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.46% | +16.29% | +23.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 148.8 | 78 167 | 742 440 |
17:29:29 | 149.8 | 19 | 664 273 |
17:29:28 | 149.5 | 1 474 | 664 254 |
17:28:46 | 149.5 | 26 | 662 780 |
17:28:46 | 149.5 | 660 | 662 754 |
17:28:45 | 149.5 | 111 | 662 094 |
17:28:44 | 149.2 | 488 | 661 983 |
17:28:44 | 149.2 | 1 021 | 661 495 |
17:27:50 | 148.9 | 89 | 660 474 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.18% | ||
2023 | -35.77% | ||
2022 | +12.04% | ||
2021 | +46.57% | ||
2020 | -42.40% | ||
2019 | +17.40% | ||
2018 | +68.76% | ||
2017 | -16.86% | ||
2016 | -91.81% | ||
2015 | -76.84% | ||
2014 | -60.86% | ||
2013 | -1.84% | ||
2012 | -6.84% | ||
2011 | +12.76% | ||
2010 | +87.22% | ||
2009 | +437.31% | ||
2008 | -48.06% | ||
2007 | -47.56% | ||
2006 | -12.46% | ||
2005 | +25.45% | ||
2004 | 0.00% |
- Börse
- Aktien
- A2DGZ5 Aktie
- Kurse Gulf Keystone Petroleum Limited