Kurse Gulf Union Alahlia Cooperative Insurance Company
Aktien
8120
SA000A0MR898
8120
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.84 SAR | -1.32% | +3.65% | +46.80% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.01.05.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.38 ﷼ | 23.92 ﷼ | 22.92 ﷼ | 24.16 ﷼ | 23.84 ﷼ |
Volumen | 374 892 | 764 886 | 597 244 | 1 085 837 | 854 989 |
Veränderung | +1.65% | +2.31% | -4.18% | +5.41% | -1.32% |
Eröffnung | 23.00 | 23.50 | 23.90 | 23.16 | 24.20 |
Hoch | 23.58 | 24.10 | 23.90 | 24.46 | 24.48 |
Tief | 22.66 | 23.40 | 22.92 | 23.02 | 23.74 |
Performance
1 Tag | -1.32% | ||
1 Woche | +3.65% | ||
Aktueller Monat | +3.65% | ||
1 Monat | +4.01% | ||
3 Monate | +56.43% | ||
6 Monate | +74.01% | ||
Laufendes Jahr | +46.80% | ||
1 Jahr | +131.91% | ||
3 Jahre | +12.99% | ||
5 Jahre | +80.06% | ||
10 Jahre | -40.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | +3.65% | +46.80% | +131.91% | 292 Mio. | ||
-2.18% | -0.66% | +39.98% | +81.65% | 64.22 Mrd. | ||
+0.39% | +6.60% | +18.49% | +49.25% | 53.28 Mrd. | ||
+0.49% | +2.27% | +13.90% | +19.02% | 49.68 Mrd. | ||
-1.11% | -1.10% | +20.15% | +45.33% | 44.39 Mrd. | ||
+1.10% | +4.99% | +32.23% | +31.28% | 36.71 Mrd. | ||
-1.06% | +1.45% | +12.60% | +14.85% | 29.9 Mrd. | ||
-2.28% | -1.67% | +49.84% | +85.53% | 29.09 Mrd. | ||
+0.69% | +4.38% | +27.79% | +68.09% | 26.03 Mrd. | ||
+1.23% | +5.95% | +21.06% | +77.80% | 21.2 Mrd. | ||
+1.43% | +10.75% | +13.75% | +19.45% | 21 Mrd. | ||
-0.20% | +2.05% | +11.07% | +33.93% | 20.08 Mrd. | ||
-2.43% | -1.23% | +32.69% | +61.09% | 19.98 Mrd. | ||
-0.15% | +1.31% | +13.28% | +11.36% | 18.35 Mrd. | ||
+0.09% | +3.54% | +11.81% | +32.74% | 17.23 Mrd. | ||
+0.81% | -0.17% | +18.10% | +13.13% | 17.24 Mrd. | ||
Durchschnitt | -0.28% | +2.69% | +23.97% | +48.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +2.70% | +24.01% | +46.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.80% | ||
2023 | +90.61% | ||
2022 | -48.49% | ||
2021 | -18.92% | ||
2020 | +58.14% | ||
2019 | -7.59% | ||
2018 | -17.40% | ||
2017 | +2.15% | ||
2016 | -6.93% | ||
2015 | -29.74% | ||
2014 | -27.82% | ||
2013 | -14.64% | ||
2012 | +63.74% | ||
2011 | -4.20% | ||
2010 | -37.59% | ||
2009 | +126.09% | ||
2008 | -79.18% | ||
2007 | -2.02% |
- Börse
- Aktien
- 8120 Aktie
- Kurse Gulf Union Alahlia Cooperative Insurance Company