Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.77 PKR | +1.09% |
|
+20.43% | +163.81% |
1 Woche | +20.43% | ||
Aktueller Monat | -10.06% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.88 ₨ | 2.7 ₨ | 2.7 ₨ | 2.74 ₨ | 2.77 ₨ |
Volumen | 33 257 | 27 420 | 30 699 | 11 808 | 14 200 |
Veränderung | +25.22% | -6.25% | 0.00% | +1.48% | +1.09% |
Eröffnung | 2.50 | 2.51 | 2.61 | 3.09 | 2.70 |
Hoch | 3.00 | 2.84 | 3.15 | 3.09 | 3.07 |
Tief | 2.25 | 2.51 | 2.61 | 2.65 | 2.70 |
Performance
1 Tag | +1.09% | ||
1 Woche | +20.43% | ||
Aktueller Monat | -10.06% | ||
1 Monat | +163.81% | ||
3 Monate | +163.81% | ||
6 Monate | +163.81% | ||
Laufendes Jahr | +163.81% | ||
1 Jahr | +163.81% | ||
3 Jahre | +163.81% | ||
5 Jahre | +163.81% | ||
10 Jahre | -18.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 2.08](/images/extremecours_fleche.png)
![Kursextrem 2.08](/images/extremecours_fleche.png)
![Kursextrem 2.08](/images/extremecours_fleche.png)
![Kursextrem 2.08](/images/extremecours_fleche.png)
![Kursextrem 2.08](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +20.43% | +163.81% | +163.81% | 221’196 | ||
-0.72% | +2.79% | +12.41% | -23.00% | 6.09 Mrd. | ||
+0.38% | +0.96% | +24.72% | +31.18% | 1.67 Mrd. | ||
+0.40% | -3.15% | -15.86% | -1.84% | 1.16 Mrd. | ||
+1.17% | +0.97% | +6.98% | -5.96% | 1.06 Mrd. | ||
+0.29% | -2.27% | +9.18% | +5.18% | 880 Mio. | ||
-0.52% | -0.78% | -11.40% | +23.70% | 842 Mio. | ||
+0.13% | +3.20% | +8.71% | +3.06% | 778 Mio. | ||
-0.51% | +3.11% | +1.42% | +30.61% | 583 Mio. | ||
-1.80% | -2.89% | -0.23% | -16.12% | 514 Mio. | ||
+0.70% | 0.00% | -32.24% | -22.99% | 460 Mio. | ||
0.00% | +0.56% | +9.92% | +45.45% | 446 Mio. | ||
0.00% | +0.33% | -20.21% | -16.94% | 389 Mio. | ||
+1.23% | -6.71% | -36.92% | +447.76% | 325 Mio. | ||
+1.14% | -0.72% | -6.09% | -11.33% | 295 Mio. | ||
-0.19% | +0.28% | -34.20% | -32.10% | 220 Mio. | ||
Durchschnitt | +0.17% | +1.02% | +5.00% | +38.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +2.08% | +4.59% | +4.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +163.81% | ||
2016 | -48.78% | ||
2015 | -25.99% | ||
2014 | -47.74% | ||
2013 | -19.45% | ||
2012 | -1.05% | ||
2011 | -5.00% | ||
2010 | +5.00% | ||
2009 | -35.51% | ||
2008 | +4.97% | ||
2007 | +44.98% | ||
2006 | -29.09% | ||
2005 | -17.27% | ||
2004 | +60.55% | ||
2003 | -5.88% | ||
2002 | -15.00% | ||
2001 | -33.33% | ||
2000 | +47.69% | ||
1999 | +8.33% | ||
1998 | +25.00% | ||
1997 | 0.00% | ||
1996 | -23.81% | ||
1995 | -18.18% |
- Börse
- Aktien
- GSPM Aktie
- Kurse Gulshan Spinning Mills Limited