Kurse Guoquan Food (Shanghai) Co., Ltd.
Aktien
A3EXJN
CNE1000068W1
2517
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.57 HKD | +4.31% | +6.30% | -24.73% |
29.03. | Guoquan Food Shanghai mit höherem Gewinn, niedrigerem Umsatz im Jahr 2023 | MT |
08.02. | Guoquan Food ernennt CFO | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.1 $ | 5.6 $ | 5.52 $ | 5.34 $ | 5.57 $ |
Volumen | 293 200 | 1 972 000 | 426 400 | 400 800 | 710 400 |
Veränderung | -2.67% | +9.80% | -1.43% | -3.26% | +4.31% |
Eröffnung | 5.11 | 5.45 | 5.78 | 5.69 | 5.38 |
Hoch | 5.24 | 5.80 | 5.89 | 5.69 | 5.75 |
Tief | 5.10 | 5.30 | 5.52 | 5.25 | 5.31 |
Performance
1 Tag | +4.31% | ||
1 Woche | +6.30% | ||
Aktueller Monat | +1.27% | ||
1 Monat | +5.09% | ||
3 Monate | -29.40% | ||
6 Monate | -12.56% | ||
Laufendes Jahr | -24.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.31% | +6.30% | -24.73% | - | 1.88 Mrd. | ||
+0.27% | +1.00% | +14.76% | +18.26% | 486 Mrd. | ||
+0.65% | +1.25% | +2.80% | -1.06% | 37.16 Mrd. | ||
+0.14% | +1.55% | +22.40% | +26.44% | 34.87 Mrd. | ||
+1.63% | +4.34% | +12.86% | -7.69% | 29.57 Mrd. | ||
+1.12% | +3.75% | +7.07% | +9.29% | 26.8 Mrd. | ||
-0.42% | +0.92% | -17.26% | -20.16% | 24.81 Mrd. | ||
+0.29% | +3.50% | +16.16% | +9.23% | 18.57 Mrd. | ||
+0.86% | +1.42% | +4.06% | +18.65% | 17.89 Mrd. | ||
-1.29% | 0.00% | +2.68% | -11.54% | 13.98 Mrd. | ||
+5.04% | +7.00% | +20.17% | +41.92% | 12.85 Mrd. | ||
+0.30% | +2.74% | +7.16% | -5.47% | 12.02 Mrd. | ||
-0.17% | -0.02% | -9.93% | +0.95% | 11.98 Mrd. | ||
+1.39% | +2.35% | +1.37% | +13.61% | 10.76 Mrd. | ||
0.00% | +0.36% | +2.04% | -3.68% | 8.82 Mrd. | ||
-0.05% | +3.43% | +54.79% | +105.38% | 7.5 Mrd. | ||
Durchschnitt | +0.88% | +2.25% | +7.28% | +12.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.32% | +12.22% | +14.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:07 | 5.57 | 400 | 655 200 |
09:45:56 | 5.58 | 400 | 654 800 |
09:45:45 | 5.49 | 2 400 | 654 400 |
09:45:45 | 5.49 | 800 | 652 000 |
09:45:45 | 5.49 | 3 200 | 651 200 |
09:39:29 | 5.57 | 2 800 | 648 000 |
09:11:37 | 5.6 | 400 | 645 200 |
09:06:21 | 5.6 | 800 | 644 800 |
09:06:21 | 5.6 | 400 | 644 000 |
09:00:50 | 5.55 | 800 | 643 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.84% | ||
2023 | +23.75% |
- Börse
- Aktien
- A3EXJN Aktie
- Kurse Guoquan Food (Shanghai) Co., Ltd.