Kurse Guosheng Financial Holding Inc.
Aktien
002670
CNE100001D21
002670
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.47 CNY | -2.19% | -6.62% | -9.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.86 ¥ | 8.77 ¥ | 8.91 ¥ | 8.66 ¥ | 8.47 ¥ |
Volumen | 27 715 880 | 23 506 450 | 21 383 950 | 22 871 740 | 32 755 840 |
Veränderung | -2.32% | -1.02% | +1.60% | -2.81% | -2.19% |
Eröffnung | 8.93 | 8.88 | 8.71 | 8.88 | 8.63 |
Hoch | 9.04 | 8.92 | 8.93 | 8.88 | 8.79 |
Tief | 8.83 | 8.67 | 8.69 | 8.65 | 8.42 |
Performance
1 Tag | -2.19% | ||
1 Woche | -6.62% | ||
1 Monat | -11.49% | ||
3 Monate | -9.51% | ||
6 Monate | -9.12% | ||
Laufendes Jahr | -9.12% | ||
1 Jahr | -3.53% | ||
3 Jahre | -25.64% | ||
5 Jahre | -32.78% | ||
10 Jahre | +74.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.19% | -6.62% | -9.12% | -3.53% | 2.26 Mrd. | ||
+0.79% | -0.04% | -3.02% | +13.92% | 117 Mrd. | ||
+0.30% | -2.15% | +1.34% | +46.17% | 94.38 Mrd. | ||
+0.06% | +0.25% | +26.70% | +53.72% | 67.18 Mrd. | ||
-0.09% | +2.30% | +7.06% | +27.58% | 64.45 Mrd. | ||
+0.59% | +1.82% | +15.06% | +34.52% | 44.79 Mrd. | ||
-0.73% | -3.11% | +12.47% | +28.61% | 42.43 Mrd. | ||
+2.23% | -2.67% | +26.64% | +57.35% | 37.37 Mrd. | ||
-0.10% | -2.63% | +7.08% | +2.94% | 25.75 Mrd. | ||
+1.30% | +2.44% | -4.47% | +1.12% | 22.29 Mrd. | ||
-1.27% | -1.95% | -0.28% | +3.44% | 18.39 Mrd. | ||
+1.74% | +1.47% | -0.47% | +13.27% | 17.18 Mrd. | ||
-0.48% | +0.08% | -2.14% | +20.44% | 15.97 Mrd. | ||
-1.06% | -2.48% | -14.84% | -17.27% | 11.3 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.91% | -2.59% | +29.84% | +58.40% | 7.91 Mrd. | ||
Durchschnitt | +0.18% | -0.84% | +5.74% | +21.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.49% | +7.19% | +28.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.12% | ||
2023 | +25.78% | ||
2022 | -22.81% | ||
2021 | -30.18% | ||
2020 | +8.18% | ||
2019 | +26.09% | ||
2018 | -32.58% | ||
2017 | -7.38% | ||
2016 | -8.27% | ||
2015 | +163.53% | ||
2014 | +13.38% | ||
2013 | +70.75% | ||
2012 | -19.51% |
- Börse
- Aktien
- 002670 Aktie
- Kurse Guosheng Financial Holding Inc.