Kurse GVK Power & Infrastructure Limited Bombay S.E.
Aktien
A0NDEV
INE251H01024
GVKPIL
Unabhängige Stromerzeuger
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.13 INR | -0.39% | -5.50% | +0.60% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 10.19 ₹ | 10.53 ₹ | 10.17 ₹ | 10.13 ₹ |
Volumen | 469 500 | 340 420 | 373 256 | 461 927 |
Veränderung | -2.11% | +3.34% | -3.42% | -0.39% |
Eröffnung | 10.59 | 10.29 | 10.45 | 10.37 |
Hoch | 10.59 | 10.69 | 10.74 | 10.37 |
Tief | 10.10 | 10.01 | 10.06 | 9.70 |
Performance
1 Tag | -0.39% | ||
1 Woche | -5.50% | ||
Aktueller Monat | -6.81% | ||
1 Monat | -8.98% | ||
3 Monate | -37.12% | ||
6 Monate | +4.76% | ||
Laufendes Jahr | +0.60% | ||
1 Jahr | +300.40% | ||
3 Jahre | +462.78% | ||
5 Jahre | +53.72% | ||
10 Jahre | -25.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -5.50% | +0.60% | +300.40% | 192 Mio. | ||
+2.73% | -2.59% | +14.25% | +100.79% | 41.27 Mrd. | ||
-1.58% | -0.26% | +14.84% | +153.19% | 27.85 Mrd. | ||
+0.13% | -2.56% | +18.51% | +25.46% | 16.11 Mrd. | ||
+6.03% | +10.59% | +34.91% | +17.09% | 12.99 Mrd. | ||
+5.08% | +5.85% | +25.07% | +16.04% | 9.07 Mrd. | ||
+3.92% | +4.61% | +29.27% | +1.27% | 6.61 Mrd. | ||
-0.23% | +5.43% | +66.80% | - | 6.28 Mrd. | ||
+2.08% | +2.26% | +39.24% | +31.18% | 5.32 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.40% | +1.60% | +22.73% | +5.98% | 3.6 Mrd. | ||
+2.09% | -8.90% | -14.17% | +161.52% | 3.61 Mrd. | ||
+0.83% | +4.02% | -0.90% | -19.04% | 3.54 Mrd. | ||
-0.66% | +12.47% | +2.97% | -25.70% | 3.11 Mrd. | ||
+0.91% | +1.25% | +8.92% | +12.22% | 3.07 Mrd. | ||
-1.32% | +0.83% | -11.62% | -26.55% | 2.17 Mrd. | ||
Durchschnitt | +1.40% | +1.89% | +16.76% | +53.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +0.51% | +19.62% | +71.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:41 | 10.13 | 4 | 461 927 |
12:21:27 | 10.13 | 900 | 461 923 |
12:21:23 | 10.13 | 31 500 | 461 023 |
12:20:51 | 10.13 | 100 | 429 523 |
12:20:16 | 10.13 | 1 000 | 429 423 |
12:14:32 | 10.13 | 50 | 428 423 |
12:13:18 | 10.13 | 3 000 | 428 373 |
11:59:56 | 10.13 | 10 | 425 373 |
11:59:55 | 10.13 | 5 | 425 363 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.60% | ||
2023 | +234.55% | ||
2022 | +10.66% | ||
2021 | -7.48% | ||
2020 | -26.87% | ||
2019 | -48.13% | ||
2018 | -58.22% | ||
2017 | +242.88% | ||
2016 | -33.29% | ||
2015 | -8.26% | ||
2014 | -6.85% | ||
2013 | -29.91% | ||
2012 | +17.53% | ||
2011 | -71.66% | ||
2010 | -12.67% | ||
2009 | +109.21% | ||
2008 | -72.23% | ||
2007 | +176.96% | ||
2006 | -6.78% |
- Börse
- Aktien
- A0NDEV Aktie
- A0NDEV Aktie
- Kurse GVK Power & Infrastructure Limited