Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
250 GBX | 0.00% | 0.00% | 0.00% |
23.04. | HC Slingsby bleibt unsicherer Ausblick; Jahresgewinn fällt | AN |
23.04. | H C Slingsby plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 250 p | 250 p | 250 p | 250 p |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Jahr | -16.67% | ||
3 Jahre | -7.41% | ||
5 Jahre | +156.41% | ||
10 Jahre | -20.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -16.67% | 3.33 Mio. | ||
+2.92% | +9.53% | +22.08% | -5.54% | 52.44 Mrd. | ||
+0.57% | +2.22% | +42.06% | +43.39% | 40.89 Mrd. | ||
+1.20% | +2.24% | +16.58% | +6.61% | 10.33 Mrd. | ||
-2.29% | -5.12% | +8.75% | +80.67% | 8.37 Mrd. | ||
-0.19% | +3.31% | -21.07% | -32.66% | 7.49 Mrd. | ||
+0.67% | +7.20% | +13.51% | +17.78% | 6.85 Mrd. | ||
+3.01% | +4.59% | +2.16% | +40.03% | 5.9 Mrd. | ||
-0.85% | -9.11% | +6.56% | -16.17% | 5.29 Mrd. | ||
+0.86% | +4.25% | -52.12% | -11.50% | 3.74 Mrd. | ||
0.00% | -0.86% | -4.56% | +0.44% | 3.56 Mrd. | ||
+1.89% | +3.47% | -15.13% | -34.00% | 3.33 Mrd. | ||
+1.28% | -3.99% | -8.88% | -6.26% | 1.96 Mrd. | ||
-1.76% | +3.12% | +32.72% | +25.67% | 1.59 Mrd. | ||
+2.81% | +4.44% | -8.23% | +3.30% | 924 Mio. | ||
+0.60% | +2.29% | -0.81% | +19.82% | 819 Mio. | ||
Durchschnitt | +0.54% | +1.72% | +2.10% | +7.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +4.24% | +18.69% | +13.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -7.41% | ||
2022 | +17.39% | ||
2021 | -8.00% | ||
2020 | +284.62% | ||
2019 | -21.21% | ||
2018 | -17.50% | ||
2017 | +33.33% | ||
2016 | -64.71% | ||
2015 | -46.88% | ||
2014 | 0.00% | ||
2013 | -20.00% | ||
2012 | -25.65% | ||
2011 | -3.24% | ||
2010 | +3.73% | ||
2009 | +7.20% | ||
2008 | -37.50% | ||
2007 | -21.57% | ||
2006 | -5.38% | ||
2005 | +7.37% | ||
2004 | +105.74% | ||
2003 | +16.19% | ||
2002 | +14.13% | ||
2001 | +9.52% | ||
2000 | +5.00% | ||
1999 | +20.12% | ||
1998 | +16.43% | ||
1997 | +0.35% | ||
1996 | +11.76% | ||
1995 | -13.56% | ||
1994 | +20.41% | ||
1993 | +96.00% | ||
1992 | -19.35% |
- Börse
- Aktien
- A0EQ8Y Aktie
- Kurse H C Slingsby plc