H2O RETAILING CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’811 JPY | +2.61% |
|
+3.01% | +18.60% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 1764 ¥ | 1785 ¥ | 1765 ¥ | 1811 ¥ |
| Volumen | 540 800 | 447 500 | 201 000 | 427 500 |
| Veränderung | +0.34% | +1.19% | -1.12% | +2.61% |
| Eröffnung | 1,759.00 | 1,792.00 | 1,776.00 | 1,770.00 |
| Hoch | 1,771.00 | 1,792.00 | 1,776.00 | 1,817.00 |
| Tief | 1,738.00 | 1,741.00 | 1,752.00 | 1,758.00 |
Performance
| 1 Tag | +2.61% | ||
| 1 Woche | +3.01% | ||
| Aktueller Monat | +1.46% | ||
| 1 Monat | -3.41% | ||
| 3 Monate | +7.41% | ||
| 6 Monate | +14.55% | ||
| Laufendes Jahr | +18.60% | ||
| 1 Jahr | +13.33% | ||
| 3 Jahre | +112.31% | ||
| 5 Jahre | +28.17% | ||
| 10 Jahre | +12.62% |
Volumen
MärkteTagesvolumen
427 500
Geschätztes Tagesvolumen
427 500
Durchschn. Volumen 20 Tage
383 671
Tagesvolumen-Verhältnis
1.11
Durchschn. Volumen 20 Tage JPY
694 828 181.00
Durchschn. Volumen 20 Tage USD
4 543 481.48
Rekordvolumen 1
3 402 500
Rekordvolumen 2
3 335 500
Rekordvolumen 3
3 018 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
207 467 675 486
Marktwert (USD)
1 356 631 130
Umsatz (JPY)
628 089 000 000
Umsatz (USD)
4 107 073 971
Mitarbeiterzahl
9 485
Umsatz / Mitarbeiter (JPY)
66 219 188
Umsatz / Mitarbeiter (USD)
433 007
Streubesitz
65.88 %
Streubesitz (JPY)
148 511 574 187
Streubesitz (USD)
971 117 184
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
1 741.00
1 817.00
1 Monat
1 738.001 973.00
Laufendes Jahr
1 508.002 011.00
1 Jahr
1 438.002 011.00
3 Jahre
768.002 011.00
5 Jahre
602.002 011.00
10 Jahre
602.002 976.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 776.60
Gleitender Durchschnitt 20 Tage
1 853.00
Gleitender Durchschnitt 50 Tage
1 846.20
Gleitender Durchschnitt 100 Tage
1 734.94
Kursdifferenz / (MMA5)
-1.90%
Kursdifferenz / (MMA20)
+2.32%
Kursdifferenz / (MMA50)
+1.94%
Kursdifferenz / (MMA100)
-4.20%
STIM
RSI 9 Tage
35.47
RSI 14 Tage
39.38
Sektorenvergleich - Einzelhandel - Warenhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.61% | +3.01% | +18.60% | +13.33% | 1.36 Mrd. | ||
| -2.64% | +4.61% | +48.00% | +221.70% | 19.79 Mrd. | ||
| -1.16% | +1.25% | +17.28% | +46.42% | 7.5 Mrd. | ||
| +0.37% | -3.22% | +7.65% | +50.83% | 7 Mrd. | ||
| -0.39% | +3.64% | +16.36% | +51.93% | 6.73 Mrd. | ||
| +1.28% | -1.73% | -4.64% | -22.99% | 5.62 Mrd. | ||
| +1.84% | +1.68% | +45.99% | +49.40% | 5.52 Mrd. | ||
| +0.52% | +4.92% | +31.51% | +25.49% | 5.08 Mrd. | ||
| +2.30% | +7.28% | -6.93% | +9.27% | 3.6 Mrd. | ||
| +0.91% | -3.06% | +5.48% | +23.06% | 3.58 Mrd. | ||
| +0.53% | +4.91% | +8.78% | +36.72% | 3.26 Mrd. | ||
| -2.03% | -1.55% | -15.79% | +19.61% | 2.73 Mrd. | ||
| +3.68% | +2.04% | +10.87% | +0.25% | 2.43 Mrd. | ||
| +2.44% | +4.73% | +19.26% | +16.26% | 2.35 Mrd. | ||
| -0.37% | +4.60% | -14.59% | -38.70% | 2.14 Mrd. | ||
| -.--% | +0.27% | - | - | 1.89 Mrd. | ||
| Durchschnitt | +0.62% | +3.26% | +12.52% | +33.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +4.10% | +21.31% | +75.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
059358c04932fb903007a081d2214.HMeU3ikzzGancdcodXD3emRdXCcBMv6BrUx5ucLZ8v8.VorD72cDnQ7CPqRwEirOLDYsbGJkH7rgwztUyLuWms0qgf-NWWmNEvMyuA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’811 | 55 700 | 427 000 |
| 07:59:56 | 1’811 | 300 | 371 300 |
| 07:59:40 | 1’811 | 100 | 371 000 |
| 07:59:40 | 1’811 | 100 | 370 900 |
| 07:59:33 | 1’810 | 200 | 370 800 |
| 07:59:25 | 1’811 | 100 | 370 600 |
| 07:59:24 | 1’811 | 200 | 370 500 |
| 07:59:18 | 1’811 | 1 300 | 370 300 |
| 07:59:12 | 1’810 | 100 | 369 000 |
| 07:59:08 | 1’810 | 100 | 368 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.60% | ||
| 2023 | +18.37% | ||
| 2022 | +59.26% | ||
| 2021 | +16.05% | ||
| 2020 | -43.11% | ||
| 2019 | -21.45% | ||
| 2018 | -33.79% | ||
| 2017 | +32.23% | ||
| 2016 | -24.88% | ||
| 2015 | +23.50% | ||
| 2014 | +14.33% | ||
| 2013 | +4.60% | ||
| 2012 | +36.97% | ||
| 2011 | -0.84% | ||
| 2010 | +10.45% | ||
| 2009 | -20.36% | ||
| 2008 | -23.00% | ||
| 2007 | -11.90% | ||
| 2006 | -3.69% | ||
| 2005 | +38.63% | ||
| 2004 | +3.48% | ||
| 2003 | +25.31% | ||
| 2002 | -27.28% | ||
| 2001 | +56.04% | ||
| 2000 | -6.48% | ||
| 1999 | -27.13% | ||
| 1998 | +2.21% | ||
| 1997 | -36.96% | ||
| 1996 | -24.84% | ||
| 1995 | +19.53% | ||
| 1994 | +10.34% | ||
| 1993 | +29.61% | ||
| 1992 | -32.71% |
- Börse
- Aktien
- 863425 Aktie
- Kurse H2O Retailing Corporation
