Kurse Ha Noi South Housing and Urban Development Corporation
Aktien
NHA
VN000000NHA2
NHA
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26’850 VND | +6.97% | +22.05% | +57.48% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 22000 ₫ | 23500 ₫ | 23500 ₫ | 25100 ₫ | 26850 ₫ |
Volumen | 399 600 | 1 337 000 | 616 200 | 1 552 300 | 1 995 600 |
Veränderung | 0.00% | +6.82% | 0.00% | +6.81% | +6.97% |
Eröffnung | 22,200.00 | 22,050.00 | 24,000.00 | 23,900.00 | 26,100.00 |
Hoch | 22,300.00 | 23,500.00 | 24,000.00 | 25,100.00 | 26,850.00 |
Tief | 21,700.00 | 21,900.00 | 23,400.00 | 23,300.00 | 25,500.00 |
Performance
1 Tag | +6.97% | ||
1 Woche | +22.05% | ||
Aktueller Monat | +43.20% | ||
1 Monat | +45.14% | ||
3 Monate | +51.27% | ||
6 Monate | +53.87% | ||
Laufendes Jahr | +57.48% | ||
1 Jahr | +73.23% | ||
3 Jahre | +0.91% | ||
5 Jahre | +586.09% | ||
10 Jahre | +1’281.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.97% | +22.05% | +57.48% | +73.23% | 44.48 Mio. | ||
-1.98% | +3.07% | +1.30% | +64.31% | 26.08 Mrd. | ||
+2.00% | +23.72% | -12.24% | -36.86% | 14.18 Mrd. | ||
+1.39% | +5.69% | +14.12% | -5.62% | 11.33 Mrd. | ||
+1.16% | +2.22% | -23.22% | -5.89% | 7.84 Mrd. | ||
-0.73% | +4.78% | +7.26% | +65.08% | 6.9 Mrd. | ||
-0.98% | +0.87% | -6.37% | -25.23% | 6.92 Mrd. | ||
-0.32% | +3.78% | +4.71% | -11.05% | 6.82 Mrd. | ||
-0.77% | +0.31% | -1.97% | -18.57% | 3.75 Mrd. | ||
-1.02% | -6.61% | +9.35% | -17.59% | 3.51 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.38% | 3.32 Mrd. | ||
+0.90% | +20.08% | +34.03% | +128.37% | 3.31 Mrd. | ||
-0.90% | +1.36% | -4.94% | +40.39% | 3.23 Mrd. | ||
-0.75% | +2.05% | +9.21% | +90.66% | 2.78 Mrd. | ||
-0.92% | -2.94% | -13.87% | +2.19% | 2.78 Mrd. | ||
-1.29% | +6.02% | +5.53% | -17.92% | 2.69 Mrd. | ||
Durchschnitt | +0.12% | +5.58% | +6.72% | +22.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +6.23% | +0.89% | +19.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.48% | ||
2023 | +50.88% | ||
2022 | -84.93% | ||
2021 | +312.68% | ||
2020 | +318.00% | ||
2019 | +16.00% | ||
2018 | -31.41% | ||
2017 | +3.69% | ||
2016 | +46.99% | ||
2015 | +20.29% | ||
2014 | +81.58% | ||
2013 | -2.56% | ||
2012 | +34.48% | ||
2011 | -84.30% | ||
2010 | -39.12% |