Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.95 USD | 0.00% | +1.59% | +14.74% |
21.03. | Broad Arrow Auctions gibt die Ernennung von Vorstandsmitgliedern bekannt | CI |
12.03. | Transcript : Hagerty, Inc., Q4 2023 Earnings Call, Mar 12, 2024 |
5-Tages-Kurse
Schlusskurs Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.73 $ | 8.95 $ | 8.89 $ | 8.95 $ | 8.95 $ |
Volumen | 19 450 | 40 617 | 17 837 | 14 177 | 14 177 |
Veränderung | -0.34% | +2.52% | -0.67% | +0.67% | 0.00% |
Eröffnung | 8.83 | 8.78 | 8.95 | 8.90 | 8.9 |
Hoch | 8.94 | 8.98 | 8.99 | 8.99 | 8.99 |
Tief | 8.65 | 8.72 | 8.75 | 8.81 | 8.81 |
Performance
1 Woche | +1.59% | ||
1 Monat | -0.56% | ||
3 Monate | +11.32% | ||
6 Monate | +15.48% | ||
Laufendes Jahr | +14.74% | ||
1 Jahr | -10.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherung - Auto
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.59% | +14.74% | -10.59% | 766 Mio. | ||
-0.30% | +0.08% | +30.71% | +66.49% | 122 Mrd. | ||
+2.38% | -6.44% | +1.83% | -0.63% | 26.27 Mrd. | ||
+1.16% | +1.01% | -5.04% | -11.00% | 12.17 Mrd. | ||
+0.41% | +0.11% | +0.67% | +18.40% | 10.1 Mrd. | ||
-5.42% | -0.73% | +23.48% | +83.87% | 5.24 Mrd. | ||
+0.80% | -0.63% | +4.77% | +24.52% | 3.75 Mrd. | ||
+5.19% | -13.73% | -12.38% | -57.69% | 305 Mio. | ||
+4.30% | +18.00% | +30.73% | +54.95% | 222 Mio. | ||
+1.43% | +2.60% | +82.99% | +108.82% | 189 Mio. | ||
+3.76% | +4.83% | -68.37% | -80.62% | 149 Mio. | ||
-0.68% | +7.38% | +37.26% | +259.26% | 111 Mio. | ||
-0.64% | -0.64% | -.--% | +16.98% | 110 Mio. | ||
Durchschnitt | +0.98% | +1.05% | +10.88% | +36.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -1.31% | +21.55% | +48.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.74% | ||
2023 | -7.25% | ||
2022 | -40.69% | ||
2021 | +45.44% |
- Börse
- Aktien
- HGTY Aktie
- Kurse Hagerty, Inc.