Kurse Haibo Heavy Engineering Science and Technology Co., Ltd.
Aktien
300517
CNE100002805
300517
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.12 CNY | +4.35% | +6.67% | -35.55% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.42 ¥ | 8.36 ¥ | 8.41 ¥ | 8.74 ¥ | 9.12 ¥ | 9.12 ¥ |
Volumen | 3 192 480 | 3 631 479 | 4 338 300 | 5 710 499 | 10 351 240 | 10 351 240 |
Veränderung | +1.20% | -0.71% | +0.60% | +3.92% | +4.35% | +4.35% |
Eröffnung | 8.35 | 8.47 | 8.35 | 8.33 | 8.74 | 8.74 |
Hoch | 8.48 | 8.54 | 8.60 | 8.80 | 9.27 | 9.27 |
Tief | 8.32 | 8.26 | 8.14 | 8.33 | 8.66 | 8.66 |
Performance
1 Tag | +4.35% | ||
1 Woche | +6.67% | ||
Aktueller Monat | +9.35% | ||
1 Monat | +19.06% | ||
3 Monate | +32.56% | ||
6 Monate | -29.90% | ||
Laufendes Jahr | -35.55% | ||
1 Jahr | -25.43% | ||
3 Jahre | -29.15% | ||
5 Jahre | +9.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.35% | +6.67% | -35.55% | -25.43% | 242 Mio. | ||
+1.72% | +3.97% | +24.00% | +52.82% | 44.13 Mrd. | ||
+0.86% | +3.23% | +9.06% | +28.33% | 32.23 Mrd. | ||
+1.50% | +5.16% | +2.97% | +45.48% | 20.71 Mrd. | ||
+0.59% | +2.94% | +34.60% | +97.01% | 19.89 Mrd. | ||
+1.35% | +1.88% | +7.49% | +37.48% | 15.66 Mrd. | ||
+1.10% | +2.18% | -1.67% | +13.93% | 9.28 Mrd. | ||
+5.34% | +8.24% | +52.87% | +38.36% | 7.92 Mrd. | ||
-1.16% | -4.69% | +6.23% | +8.85% | 7.63 Mrd. | ||
+0.20% | -0.07% | -10.84% | +41.33% | 7.4 Mrd. | ||
+5.91% | +7.17% | +25.86% | +89.68% | 6.66 Mrd. | ||
+1.95% | +3.26% | -0.83% | -34.59% | 5.67 Mrd. | ||
+0.58% | +2.07% | +11.48% | +52.42% | 5.62 Mrd. | ||
-0.40% | +0.54% | +18.91% | +77.76% | 5.14 Mrd. | ||
-9.59% | -6.70% | +6.51% | -28.89% | 5.05 Mrd. | ||
-3.12% | -1.42% | +10.34% | -11.03% | 4.59 Mrd. | ||
Durchschnitt | +0.68% | +1.58% | +10.09% | +30.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +2.29% | +15.11% | +42.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.55% | ||
2023 | -12.65% | ||
2022 | +24.04% | ||
2021 | +47.48% | ||
2020 | +5.42% | ||
2019 | +14.55% | ||
2018 | -32.99% | ||
2017 | -59.01% | ||
2016 | +232.37% |
- Börse
- Aktien
- 300517 Aktie
- Kurse Haibo Heavy Engineering Science and Technology Co., Ltd.