Kurse Hailir Pesticides and Chemicals Group Co.,Ltd.
Aktien
A2DWAK
CNE100002GT8
603639
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.72 CNY | -0.67% | -4.54% | -6.24% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 15.49 ¥ | 15.42 ¥ | 14.82 ¥ | 14.72 ¥ |
Volumen | 2 436 507 | 3 036 564 | 6 111 842 | 3 933 845 |
Veränderung | +∞% | -0.45% | -3.89% | -0.67% |
Eröffnung | 15.30 | 15.43 | 14.62 | 14.76 |
Hoch | 15.59 | 15.58 | 14.98 | 14.84 |
Tief | 15.23 | 15.23 | 14.20 | 14.53 |
Performance
1 Tag | -0.67% | ||
1 Woche | -4.54% | ||
1 Monat | -4.72% | ||
3 Monate | +15.54% | ||
6 Monate | -13.16% | ||
Laufendes Jahr | -6.24% | ||
1 Jahr | -26.95% | ||
3 Jahre | -27.05% | ||
5 Jahre | +1.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -4.54% | -6.24% | -26.95% | 692 Mio. | ||
-0.28% | +0.88% | +2.08% | -8.90% | 3.62 Mrd. | ||
+0.03% | +0.59% | -17.29% | -23.28% | 2.23 Mrd. | ||
+0.80% | +4.82% | -9.08% | -25.94% | 1.94 Mrd. | ||
-1.53% | +2.78% | +2.07% | -27.48% | 1.85 Mrd. | ||
+0.11% | +4.19% | -1.75% | -28.38% | 1.67 Mrd. | ||
-0.39% | +0.39% | -1.72% | -6.56% | 1.3 Mrd. | ||
+4.82% | +11.10% | +7.87% | +6.07% | 1.23 Mrd. | ||
+2.91% | +3.69% | -20.13% | -33.80% | 1.06 Mrd. | ||
+0.30% | +4.69% | -3.74% | -29.27% | 997 Mio. | ||
+2.00% | -1.00% | +4.41% | +40.08% | 839 Mio. | ||
+3.16% | +5.80% | -16.89% | -41.18% | 818 Mio. | ||
-1.27% | -2.55% | +30.00% | +108.42% | 749 Mio. | ||
+0.61% | +0.33% | +8.97% | +43.10% | 635 Mio. | ||
-1.09% | +3.15% | +6.50% | +10.98% | 533 Mio. | ||
-1.01% | -1.42% | +4.92% | -6.98% | 471 Mio. | ||
Durchschnitt | +0.53% | +4.39% | -0.63% | -3.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +5.24% | -2.22% | -10.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.24% | ||
2023 | -38.53% | ||
2022 | +1.71% | ||
2021 | +72.41% | ||
2020 | +14.60% | ||
2019 | -6.14% | ||
2018 | -17.34% | ||
2017 | +25.10% |
- Börse
- Aktien
- A2DWAK Aktie
- Kurse Hailir Pesticides and Chemicals Group Co.,Ltd.