Kurse Hainan Meilan International Airport Company Limited
Aktien
A0M4X7
CNE1000003B2
357
Flughafen Services
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.88 HKD | +1.03% | +6.34% | +13.71% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.85 $ | 7.65 $ | 7.8 $ | 7.88 $ | 7.88 $ |
Volumen | 1 897 000 | 1 172 000 | 1 742 000 | 1 159 000 | 1 159 000 |
Veränderung | +3.84% | -2.55% | +1.96% | +1.03% | +1.03% |
Eröffnung | 7.62 | 7.75 | 7.63 | 7.88 | 7.88 |
Hoch | 7.91 | 7.75 | 7.90 | 8.01 | 8.01 |
Tief | 7.49 | 7.46 | 7.61 | 7.60 | 7.6 |
Performance
1 Tag | +1.03% | ||
1 Woche | +6.34% | ||
Aktueller Monat | +3.01% | ||
1 Monat | +20.12% | ||
3 Monate | +31.77% | ||
6 Monate | +17.96% | ||
Laufendes Jahr | +13.71% | ||
1 Jahr | -50.13% | ||
3 Jahre | -76.12% | ||
5 Jahre | +23.51% | ||
10 Jahre | +5.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +6.34% | +13.71% | -50.13% | 472 Mio. | ||
+0.38% | +2.33% | +10.04% | -10.54% | 25.35 Mrd. | ||
+0.41% | +2.94% | +5.82% | -18.17% | 5.5 Mrd. | ||
+0.40% | 0.00% | -1.77% | +23.46% | 4.47 Mrd. | ||
-1.54% | +1.94% | +3.88% | -5.59% | 4.32 Mrd. | ||
+0.70% | +3.78% | -9.93% | -17.37% | 3.39 Mrd. | ||
-1.71% | -1.52% | +5.83% | -33.99% | 3.38 Mrd. | ||
-0.12% | -1.40% | - | - | 2.66 Mrd. | ||
+0.51% | +3.92% | +15.66% | -5.87% | 2.29 Mrd. | ||
-0.57% | -2.51% | +8.71% | -4.38% | 1.98 Mrd. | ||
+0.74% | +12.40% | +18.78% | -55.77% | 1.58 Mrd. | ||
0.00% | 0.00% | -0.87% | +1.79% | 825 Mio. | ||
-3.53% | -1.41% | +11.61% | +0.34% | 803 Mio. | ||
-5.94% | -3.34% | -9.31% | -11.67% | 394 Mio. | ||
-3.64% | +0.92% | -2.18% | +20.52% | 349 Mio. | ||
+1.51% | +9.78% | +25.47% | - | 345 Mio. | ||
Durchschnitt | -0.72% | +2.85% | +6.36% | -11.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +2.39% | +6.92% | -10.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 7.88 | 6 000 | 1 101 000 |
09:59:13 | 7.87 | 5 000 | 1 095 000 |
09:58:29 | 7.87 | 10 000 | 1 090 000 |
09:58:28 | 7.87 | 1 000 | 1 080 000 |
09:58:28 | 7.87 | 5 000 | 1 079 000 |
09:58:28 | 7.87 | 4 000 | 1 074 000 |
09:58:16 | 7.87 | 4 000 | 1 070 000 |
09:57:25 | 7.87 | 1 000 | 1 066 000 |
09:56:49 | 7.86 | 9 000 | 1 065 000 |
09:56:49 | 7.85 | 6 000 | 1 056 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.71% | ||
2023 | -70.82% | ||
2022 | -1.25% | ||
2021 | -41.48% | ||
2020 | +643.22% | ||
2019 | -13.19% | ||
2018 | -17.38% | ||
2017 | +0.13% | ||
2016 | -21.43% | ||
2015 | +53.85% | ||
2014 | -17.06% | ||
2013 | +46.29% | ||
2012 | -0.94% | ||
2011 | -46.46% | ||
2010 | +5.10% | ||
2009 | +218.24% | ||
2008 | -70.13% | ||
2007 | +119.73% | ||
2006 | +9.33% | ||
2005 | -37.02% | ||
2004 | +21.30% | ||
2003 | +46.94% | ||
2002 | -7.55% |
- Börse
- Aktien
- A0M4X7 Aktie
- Kurse Hainan Meilan International Airport Company Limited