Kurse Hainan Shennong Technology Co., Ltd.
Aktien
300189
CNE100001138
300189
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.77 CNY | +2.91% |
|
-2.75% | -46.20% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.77 ¥ | 1.83 ¥ | 1.72 ¥ | 1.72 ¥ | 1.77 ¥ |
Volumen | 13 162 300 | 18 438 850 | 17 881 050 | 11 132 800 | 13 592 000 |
Veränderung | -2.75% | +3.39% | -6.01% | 0.00% | +2.91% |
Eröffnung | 1.82 | 1.78 | 1.84 | 1.72 | 1.72 |
Hoch | 1.82 | 1.85 | 1.84 | 1.76 | 1.77 |
Tief | 1.76 | 1.75 | 1.71 | 1.71 | 1.68 |
Performance
1 Tag | +2.91% | ||
1 Woche | -2.75% | ||
Aktueller Monat | -19.55% | ||
1 Monat | -24.36% | ||
3 Monate | -38.33% | ||
6 Monate | -43.99% | ||
Laufendes Jahr | -46.20% | ||
1 Jahr | -43.45% | ||
3 Jahre | -61.01% | ||
5 Jahre | -56.19% | ||
10 Jahre | -27.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.68](/images/extremecours_fleche.png)
![Kursextrem 1.68](/images/extremecours_fleche.png)
![Kursextrem 1.68](/images/extremecours_fleche.png)
![Kursextrem 1.68](/images/extremecours_fleche.png)
![Kursextrem 1.68](/images/extremecours_fleche.png)
![Kursextrem 1.68](/images/extremecours_fleche.png)
![Kursextrem 1.68](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.91% | -2.75% | -46.20% | -43.45% | 249 Mio. | ||
+1.30% | -2.60% | -28.23% | -32.44% | 1.83 Mrd. | ||
+1.08% | -1.16% | -8.59% | -19.10% | 1.78 Mrd. | ||
+3.32% | -3.34% | -36.51% | -43.62% | 1.02 Mrd. | ||
+1.78% | -4.12% | -24.94% | -38.63% | 820 Mio. | ||
+3.27% | +4.52% | +18.89% | +154.17% | 712 Mio. | ||
+2.35% | -4.03% | -17.00% | -44.02% | 691 Mio. | ||
-2.82% | +3.50% | -0.96% | -19.14% | 600 Mio. | ||
-0.50% | +0.70% | -3.67% | +2.39% | 466 Mio. | ||
+0.48% | -1.71% | -8.14% | -2.77% | 360 Mio. | ||
+0.92% | -3.18% | -11.71% | +33.93% | 352 Mio. | ||
+2.15% | -2.86% | -20.67% | -24.68% | 346 Mio. | ||
+0.30% | -0.30% | +3.12% | -0.30% | 301 Mio. | ||
+2.18% | -3.31% | -34.58% | -37.82% | 283 Mio. | ||
-0.59% | -2.24% | -27.68% | -31.81% | 244 Mio. | ||
+0.43% | +2.20% | +2.20% | -15.33% | 205 Mio. | ||
Durchschnitt | +1.16% | -0.72% | -15.29% | -10.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | -0.32% | -16.19% | -12.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.20% | ||
2023 | -18.97% | ||
2022 | -15.24% | ||
2021 | -23.97% | ||
2020 | +74.52% | ||
2019 | +46.15% | ||
2018 | -29.43% | ||
2017 | -33.33% | ||
2016 | -29.15% | ||
2015 | +174.85% | ||
2014 | -8.76% | ||
2013 | +20.00% | ||
2012 | -17.40% | ||
2011 | -28.94% |
- Börse
- Aktien
- 300189 Aktie
- Kurse Hainan Shennong Technology Co., Ltd.