Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.63 CNY | +0.39% |
|
+4.66% | -24.98% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.11 ¥ | 7.31 ¥ | 7.54 ¥ | 7.6 ¥ | 7.63 ¥ |
Volumen | 3 484 700 | 4 115 900 | 4 992 048 | 5 941 440 | 4 086 699 |
Veränderung | -2.47% | +2.81% | +3.15% | +0.80% | +0.39% |
Eröffnung | 7.20 | 7.05 | 7.31 | 7.46 | 7.53 |
Hoch | 7.28 | 7.37 | 7.59 | 7.75 | 7.71 |
Tief | 7.05 | 7.04 | 7.25 | 7.42 | 7.52 |
Performance
1 Tag | +0.39% | ||
1 Woche | +4.66% | ||
1 Monat | -3.90% | ||
3 Monate | -10.45% | ||
6 Monate | -26.21% | ||
Laufendes Jahr | -24.98% | ||
1 Jahr | -30.64% | ||
3 Jahre | -72.38% | ||
5 Jahre | -10.02% | ||
10 Jahre | +20.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.04](/images/extremecours_fleche.png)
![Kursextrem 6.75](/images/extremecours_fleche.png)
![Kursextrem 6.67](/images/extremecours_fleche.png)
![Kursextrem 6.67](/images/extremecours_fleche.png)
![Kursextrem 6.67](/images/extremecours_fleche.png)
![Kursextrem 3.94](/images/extremecours_fleche.png)
![Kursextrem 3.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +4.66% | -24.98% | -30.64% | 471 Mio. | ||
-1.55% | -0.25% | -14.98% | -15.10% | 254 Mrd. | ||
-1.24% | -1.66% | -8.74% | -23.18% | 68.39 Mrd. | ||
-2.37% | -2.82% | -8.60% | +10.10% | 35.4 Mrd. | ||
-3.17% | -4.40% | -20.03% | -34.14% | 29.07 Mrd. | ||
-1.87% | -5.29% | -26.53% | -40.11% | 16.74 Mrd. | ||
-3.38% | -4.34% | -9.33% | -16.87% | 13.65 Mrd. | ||
-0.88% | +1.26% | +14.20% | +39.78% | 10.87 Mrd. | ||
-2.63% | -3.06% | -5.23% | -15.92% | 7.93 Mrd. | ||
-0.51% | -4.97% | -0.60% | -21.07% | 6.5 Mrd. | ||
-2.08% | -0.86% | -13.26% | -8.47% | 6.33 Mrd. | ||
-1.75% | -3.90% | -13.49% | -22.50% | 3.23 Mrd. | ||
-3.34% | -12.28% | -41.40% | -55.55% | 2.6 Mrd. | ||
-1.90% | -5.95% | -35.97% | -39.09% | 2.52 Mrd. | ||
+0.54% | -7.12% | -31.61% | -54.38% | 2.42 Mrd. | ||
-1.57% | -4.32% | -19.38% | -29.45% | 2.29 Mrd. | ||
Durchschnitt | -1.71% | -3.18% | -16.25% | -22.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.73% | -1.93% | -13.43% | -15.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.98% | ||
2023 | -36.44% | ||
2022 | -11.99% | ||
2021 | +108.49% | ||
2020 | +47.30% | ||
2019 | +25.16% | ||
2018 | -42.11% | ||
2017 | -33.79% | ||
2016 | -23.73% | ||
2015 | +44.59% | ||
2014 | +53.29% | ||
2013 | -7.48% | ||
2012 | +4.92% | ||
2011 | -32.54% | ||
2010 | +88.93% | ||
2009 | +215.45% | ||
2008 | -74.53% | ||
2007 | +293.45% | ||
2006 | +34.40% | ||
2005 | -11.97% | ||
2004 | -42.20% | ||
2003 | -15.38% | ||
2002 | -37.79% | ||
2001 | -13.15% | ||
2000 | +43.93% |
- Börse
- Aktien
- A0M4AM Aktie
- Kurse Hainan Yedao (Group) Co.,Ltd