Kurse Haining China Leather Market Co.,Ltd
Aktien
002344
CNE100000KP2
002344
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.71 CNY | +1.64% | +1.37% | -9.51% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.66 ¥ | 3.7 ¥ | 3.7 ¥ | 3.65 ¥ | 3.71 ¥ |
Volumen | 8 825 530 | 8 837 693 | 8 705 578 | 8 056 200 | 7 210 700 |
Veränderung | +∞% | +1.09% | 0.00% | -1.35% | +1.64% |
Eröffnung | 3.65 | 3.70 | 3.70 | 3.69 | 3.66 |
Hoch | 3.69 | 3.75 | 3.72 | 3.70 | 3.72 |
Tief | 3.63 | 3.69 | 3.65 | 3.64 | 3.64 |
Performance
1 Tag | +1.64% | ||
1 Woche | +1.37% | ||
Aktueller Monat | +1.37% | ||
1 Monat | -0.27% | ||
3 Monate | +8.48% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -9.51% | ||
1 Jahr | -29.33% | ||
3 Jahre | -7.25% | ||
5 Jahre | -23.66% | ||
10 Jahre | -70.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +1.37% | -9.51% | -29.33% | 648 Mio. | ||
+2.07% | -2.41% | +37.03% | +77.31% | 28.37 Mrd. | ||
+0.67% | +1.08% | -11.43% | -30.55% | 27.34 Mrd. | ||
+1.84% | +2.35% | +8.75% | -14.71% | 26.59 Mrd. | ||
-1.83% | -6.16% | +15.21% | +91.80% | 25.28 Mrd. | ||
+1.86% | +1.16% | +50.98% | +75.92% | 23.37 Mrd. | ||
0.00% | -2.13% | +6.83% | -28.64% | 20.39 Mrd. | ||
-1.10% | +5.06% | +2.27% | +34.55% | 19.71 Mrd. | ||
+3.58% | +3.26% | +33.09% | +78.97% | 16.22 Mrd. | ||
+1.18% | +0.88% | -12.50% | -25.52% | 15.11 Mrd. | ||
+0.21% | 0.00% | +0.62% | -14.03% | 14.93 Mrd. | ||
+2.56% | +3.37% | -6.97% | -36.61% | 14.74 Mrd. | ||
-3.23% | -3.58% | -18.09% | -19.07% | 14.02 Mrd. | ||
-0.33% | +1.02% | -4.79% | +6.81% | 13.31 Mrd. | ||
+1.01% | -9.28% | +9.78% | +142.75% | 13.25 Mrd. | ||
-0.34% | +3.95% | +8.22% | +7.22% | 12.44 Mrd. | ||
Durchschnitt | +0.59% | +0.24% | +6.84% | +19.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.22% | +10.13% | +24.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.51% | ||
2023 | -12.58% | ||
2022 | -4.29% | ||
2021 | +19.80% | ||
2020 | -6.19% | ||
2019 | -4.18% | ||
2018 | -42.62% | ||
2017 | -29.95% | ||
2016 | -26.21% | ||
2015 | -3.58% | ||
2014 | -23.44% | ||
2013 | +56.36% | ||
2012 | +17.45% | ||
2011 | -17.53% | ||
2010 | +149.91% |
- Börse
- Aktien
- 002344 Aktie
- Kurse Haining China Leather Market Co.,Ltd