Kurse Halk Gayrimenkul Yatirim Ortakligi
Aktien
A1JJTA
TREHLGY00016
HLGYO
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.16 TRY | +0.64% | -4.24% | -14.13% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.27 ₺ | 3.23 ₺ | 3.13 ₺ | 3.14 ₺ | 3.16 ₺ |
Volumen | 39 249 300 | 38 424 780 | 29 983 580 | 27 146 150 | 20 140 546 |
Veränderung | -0.91% | -1.22% | -3.10% | +0.32% | +0.64% |
Eröffnung | 3.27 | 3.27 | 3.25 | 3.14 | 3.16 |
Hoch | 3.32 | 3.34 | 3.29 | 3.21 | 3.21 |
Tief | 3.26 | 3.23 | 3.13 | 3.12 | 3.15 |
Performance
1 Tag | +0.64% | ||
1 Woche | -4.24% | ||
Aktueller Monat | -1.56% | ||
1 Monat | +7.85% | ||
3 Monate | -9.71% | ||
6 Monate | -27.52% | ||
Laufendes Jahr | -14.13% | ||
1 Jahr | -7.26% | ||
3 Jahre | +10.27% | ||
5 Jahre | +348.80% | ||
10 Jahre | +376.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -4.24% | -14.13% | -7.26% | 160 Mio. | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.11 Mrd. | ||
-0.19% | +3.52% | -7.82% | -24.56% | 27.28 Mrd. | ||
-2.07% | -10.34% | +25.23% | +61.35% | 26.41 Mrd. | ||
-1.60% | -3.53% | +13.66% | +89.39% | 24.87 Mrd. | ||
-1.46% | -5.28% | +43.67% | +72.47% | 22.93 Mrd. | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.18 Mrd. | ||
-1.00% | -1.38% | -0.38% | +30.85% | 19.18 Mrd. | ||
-2.79% | -4.08% | +23.84% | +54.03% | 16.19 Mrd. | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.82 Mrd. | ||
+3.03% | +6.47% | -0.30% | -30.25% | 15.72 Mrd. | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.43 Mrd. | ||
+2.16% | +6.37% | +16.21% | +144.05% | 13.87 Mrd. | ||
-0.37% | +4.23% | -17.63% | -19.35% | 13.62 Mrd. | ||
-1.70% | -4.30% | -7.67% | +13.33% | 13.09 Mrd. | ||
+2.22% | +13.28% | +6.51% | -25.20% | 12.44 Mrd. | ||
Durchschnitt | -0.49% | +0.73% | +5.90% | +18.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.38% | +8.78% | +21.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:24 | 3.16 | 10 000 | 20 140 546 |
17:08:36 | 3.16 | 1 000 | 20 130 546 |
17:08:02 | 3.16 | 1 475 | 20 129 546 |
17:08:01 | 3.16 | 15 000 | 20 128 071 |
17:08:00 | 3.16 | 15 822 | 20 113 071 |
17:05:00 | 3.16 | 2 505 | 20 097 249 |
17:05:00 | 3.16 | 7 750 | 20 094 744 |
17:05:00 | 3.16 | 9 000 | 20 086 994 |
17:05:00 | 3.16 | 669 | 20 077 994 |
17:05:00 | 3.16 | 5 600 | 20 077 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.67% | ||
2023 | -41.13% | ||
2022 | +188.47% | ||
2021 | -23.67% | ||
2020 | +175.02% | ||
2019 | +88.51% | ||
2018 | -23.70% | ||
2017 | +9.50% | ||
2016 | -6.06% | ||
2015 | -9.38% | ||
2014 | +2.75% | ||
2013 | -8.11% |
- Börse
- Aktien
- A1JJTA Aktie
- Kurse Halk Gayrimenkul Yatirim Ortakligi