Kurse Hana 26 Special Purpose Acquisition Company
Aktien
A446750
KR7446750002
A446750
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’200 KRW | +0.92% |
|
-0.23% | +6.02% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2195 ₩ | 2200 ₩ | 2180 ₩ | 2180 ₩ | 2200 ₩ | 2’200 ₩ |
Volumen | 27 856 | 4 253 | 2 947 | 15 473 | 4 904 | 4 904 |
Veränderung | 0.00% | +0.23% | -0.91% | 0.00% | +0.92% | +0.92% |
Eröffnung | 2,190.00 | 2,195.00 | 2,200.00 | 2,170.00 | 2,195.00 | 2’195 |
Hoch | 2,210.00 | 2,215.00 | 2,215.00 | 2,210.00 | 2,200.00 | 2’200 |
Tief | 2,160.00 | 2,190.00 | 2,170.00 | 2,160.00 | 2,190.00 | 2’190 |
Performance
1 Tag | +0.92% | ||
1 Woche | -0.23% | ||
Aktueller Monat | +1.15% | ||
1 Monat | +1.15% | ||
3 Monate | +1.38% | ||
6 Monate | +8.11% | ||
Laufendes Jahr | +6.02% | ||
1 Jahr | +3.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2160](/images/extremecours_fleche.png)
![Kursextrem 2145](/images/extremecours_fleche.png)
![Kursextrem 2040](/images/extremecours_fleche.png)
![Kursextrem 2010](/images/extremecours_fleche.png)
![Kursextrem 1991](/images/extremecours_fleche.png)
![Kursextrem 1991](/images/extremecours_fleche.png)
![Kursextrem 1991](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | -0.23% | +6.02% | +3.04% | 9.48 Mio. | ||
-9.24% | +18.98% | +88.06% | +159.95% | 6.49 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25 Mrd. | ||
0.00% | -0.14% | +2.57% | +4.56% | 990 Mio. | ||
+4.80% | +14.02% | +33.03% | +94.85% | 830 Mio. | ||
-0.09% | 0.00% | +2.11% | +4.92% | 667 Mio. | ||
+4.35% | +2.56% | +7.72% | - | 626 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -0.25% | +10.28% | +2.11% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+1.20% | +3.46% | -6.31% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | +0.10% | - | - | 441 Mio. | ||
+3.87% | -0.50% | -81.28% | - | 425 Mio. | ||
0.00% | -0.09% | +1.35% | - | 402 Mio. | ||
Durchschnitt | +1.15% | +2.69% | +12.43% | +42.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.06% | +16.34% | +50.84% | +106.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.02% | ||
2023 | +3.80% |
- Börse
- Aktien
- A446750 Aktie
- Kurse Hana 26 Special Purpose Acquisition Company