Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56’400 KRW | -0.88% | +4.06% | +12.35% |
5-Tages-Kurse
Schlusskurs Korea S.E.02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 54800 ₩ | 54900 ₩ | 56700 ₩ | 56900 ₩ | 56400 ₩ | 56’400 ₩ |
Volumen | 91 038 | 70 081 | 145 653 | 81 836 | 76 968 | 76 968 |
Veränderung | +1.11% | +0.18% | +3.28% | +0.35% | -0.88% | -0.88% |
Eröffnung | 53,500.00 | 55,500.00 | 55,800.00 | 56,500.00 | 57,200.00 | 57’200 |
Hoch | 55,400.00 | 56,000.00 | 58,300.00 | 57,500.00 | 57,500.00 | 57’500 |
Tief | 52,800.00 | 54,300.00 | 55,700.00 | 55,500.00 | 55,800.00 | 55’800 |
Performance
1 Tag | -0.88% | ||
1 Woche | +4.06% | ||
Aktueller Monat | +4.06% | ||
1 Monat | -0.70% | ||
3 Monate | +18.74% | ||
6 Monate | +8.88% | ||
Laufendes Jahr | +12.35% | ||
1 Jahr | +31.78% | ||
3 Jahre | +26.74% | ||
5 Jahre | +246.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +4.06% | +12.35% | +31.78% | 825 Mio. | ||
-1.84% | +3.41% | +79.21% | +210.62% | 2’225 Mrd. | ||
-0.75% | +0.76% | +34.23% | +57.94% | 642 Mrd. | ||
-1.49% | +5.42% | +16.97% | +111.10% | 614 Mrd. | ||
-0.80% | +4.26% | +3.38% | +60.31% | 248 Mrd. | ||
-0.01% | +0.24% | +24.83% | +70.69% | 201 Mrd. | ||
+0.74% | +5.42% | +8.72% | +13.69% | 167 Mrd. | ||
-1.27% | +4.88% | +38.05% | +93.35% | 132 Mrd. | ||
-2.34% | +5.70% | +37.85% | - | 109 Mrd. | ||
-0.03% | +4.22% | +3.14% | +14.01% | 102 Mrd. | ||
-1.46% | +0.69% | +23.96% | +97.75% | 89.75 Mrd. | ||
+0.23% | +2.57% | +13.55% | +57.97% | 66.53 Mrd. | ||
-0.63% | +1.51% | +12.22% | +69.24% | 58.98 Mrd. | ||
+2.30% | +12.74% | -2.41% | +11.11% | 50.28 Mrd. | ||
-0.55% | +2.26% | +1.44% | +25.81% | 49.71 Mrd. | ||
+0.35% | -0.13% | -16.91% | -2.88% | 36.24 Mrd. | ||
Durchschnitt | -0.27% | +6.01% | +18.16% | +61.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | +7.11% | +47.68% | +136.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.35% | ||
2023 | +53.52% | ||
2022 | -47.93% | ||
2021 | +119.58% | ||
2020 | +50.92% | ||
2019 | +57.26% | ||
2018 | -34.86% | ||
2017 | +131.97% |
- Börse
- Aktien
- A166090 Aktie
- Kurse Hana Materials Inc.