Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’665 JPY | +0.18% | -0.36% | -6.72% |
2023 | Hanatour Japan Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2022 | Hanatour Japan Co., Ltd. Wirtschaftsprüfer äußert Zweifel an der Unternehmensfortführung | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1671 ¥ | 1676 ¥ | 1662 ¥ | 1665 ¥ |
Volumen | 13 300 | 9 300 | 4 700 | 7 700 |
Veränderung | +∞% | +0.30% | -0.84% | +0.18% |
Eröffnung | 1,696.00 | 1,673.00 | 1,673.00 | 1,662.00 |
Hoch | 1,696.00 | 1,685.00 | 1,679.00 | 1,679.00 |
Tief | 1,660.00 | 1,650.00 | 1,660.00 | 1,651.00 |
Performance
1 Tag | +0.18% | ||
1 Woche | -0.36% | ||
Aktueller Monat | -0.66% | ||
1 Monat | +1.03% | ||
3 Monate | -8.21% | ||
6 Monate | +2.15% | ||
Laufendes Jahr | -6.72% | ||
1 Jahr | -27.29% | ||
3 Jahre | +73.44% | ||
5 Jahre | -2.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -0.36% | -6.72% | -27.29% | 137 Mio. | ||
+3.01% | +1.60% | +0.85% | +39.24% | 121 Mrd. | ||
+4.63% | +5.34% | +48.01% | +61.03% | 34.47 Mrd. | ||
+2.72% | +7.29% | +54.09% | +186.13% | 7.9 Mrd. | ||
-0.24% | +1.69% | +45.43% | +34.96% | 6.13 Mrd. | ||
-2.86% | -6.05% | +19.79% | +64.06% | 3.59 Mrd. | ||
-2.10% | -5.29% | -1.42% | -7.68% | 2.98 Mrd. | ||
+0.06% | -0.79% | +11.51% | +12.43% | 2.1 Mrd. | ||
+1.08% | +7.50% | +3.52% | +14.55% | 1.99 Mrd. | ||
+6.58% | +4.22% | -0.31% | +17.34% | 1.84 Mrd. | ||
-0.27% | -3.60% | -23.31% | -28.23% | 1.44 Mrd. | ||
0.00% | +0.34% | +50.50% | +208.21% | 1.14 Mrd. | ||
+1.09% | -1.06% | +15.24% | -2.31% | 988 Mio. | ||
-.--% | +3.26% | -6.72% | -15.91% | 904 Mio. | ||
+1.43% | +1.59% | -16.95% | +23.93% | 852 Mio. | ||
-0.81% | -2.50% | -5.66% | -16.20% | 839 Mio. | ||
Durchschnitt | +0.89% | +0.76% | +11.74% | +35.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.88% | +2.11% | +13.64% | +47.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’665 | 1 300 | 7 700 |
07:59:26 | 1’677 | 100 | 6 400 |
07:58:56 | 1’677 | 100 | 6 300 |
07:58:26 | 1’675 | 100 | 6 200 |
07:58:20 | 1’670 | 100 | 6 100 |
07:54:58 | 1’678 | 100 | 6 000 |
07:46:32 | 1’677 | 100 | 5 900 |
07:37:21 | 1’678 | 100 | 5 800 |
07:19:15 | 1’672 | 100 | 5 700 |
07:19:15 | 1’672 | 100 | 5 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.72% | ||
2023 | +9.04% | ||
2022 | +140.03% | ||
2021 | +27.72% | ||
2020 | -52.58% | ||
2019 | -14.83% | ||
2018 | -34.81% | ||
2017 | +1.25% |
- Börse
- Aktien
- A2JDD2 Aktie
- Kurse Hanatour Japan Co., Ltd.