Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’150 KRW | +2.84% | -4.06% | +35.61% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 6410 ₩ | 6290 ₩ | 6140 ₩ | 5980 ₩ | 6150 ₩ |
Volumen | 1 166 348 | 1 305 672 | 703 557 | 529 605 | 1 526 926 |
Veränderung | +2.07% | -1.87% | -2.38% | -2.61% | +2.84% |
Eröffnung | 6,280.00 | 6,220.00 | 6,180.00 | 6,000.00 | 5,970.00 |
Hoch | 6,410.00 | 6,310.00 | 6,250.00 | 6,110.00 | 6,250.00 |
Tief | 6,170.00 | 6,100.00 | 6,050.00 | 5,840.00 | 5,830.00 |
Performance
1 Tag | +2.84% | ||
1 Woche | -4.06% | ||
Aktueller Monat | +0.16% | ||
1 Monat | +34.43% | ||
3 Monate | +25.90% | ||
6 Monate | +29.61% | ||
Laufendes Jahr | +35.61% | ||
1 Jahr | +35.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.84% | -4.06% | +35.61% | +35.46% | 126 Mio. | ||
-0.02% | -1.52% | -3.79% | -5.24% | 184 Mrd. | ||
+0.95% | +2.45% | -0.84% | -9.92% | 108 Mrd. | ||
-2.36% | +1.35% | -3.75% | -10.97% | 67.8 Mrd. | ||
+1.36% | +3.24% | +3.45% | +9.42% | 51.05 Mrd. | ||
-0.35% | -7.03% | +9.04% | +34.19% | 44.67 Mrd. | ||
0.00% | -0.63% | +3.40% | +22.23% | 41.78 Mrd. | ||
+0.17% | +1.12% | +3.21% | -16.09% | 26.78 Mrd. | ||
-0.93% | +1.27% | +3.66% | -0.93% | 26.59 Mrd. | ||
+0.15% | +2.01% | +15.23% | +30.06% | 25.86 Mrd. | ||
+2.70% | +1.94% | -0.03% | -12.86% | 25 Mrd. | ||
+1.17% | 0.00% | -13.03% | -17.99% | 21.84 Mrd. | ||
+0.46% | -6.84% | +5.06% | -5.03% | 21.66 Mrd. | ||
+0.77% | +1.92% | -5.47% | +10.73% | 20.54 Mrd. | ||
-0.05% | -8.07% | -4.58% | -20.67% | 18.8 Mrd. | ||
+1.64% | +3.26% | - | - | 16.79 Mrd. | ||
Durchschnitt | +0.53% | -0.56% | +3.15% | +2.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.17% | -0.16% | -0.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.61% | ||
2023 | -22.48% | ||
2022 | -34.05% | ||
2021 | -30.70% |
- Börse
- Aktien
- A372910 Aktie
- Kurse Hancom Lifecare Inc.