Kurse HAND Enterprise Solutions Co., Ltd.
Aktien
300170
CNE100000ZQ8
300170
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.28 CNY | +6.98% | -3.24% | -24.43% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.27 ¥ | 6.21 ¥ | 5.96 ¥ | 5.87 ¥ | 6.28 ¥ |
Volumen | 14 710 300 | 11 106 400 | 15 806 870 | 15 858 450 | 22 873 410 |
Veränderung | -3.39% | -0.96% | -4.03% | -1.51% | +6.98% |
Eröffnung | 6.46 | 6.26 | 6.17 | 6.00 | 5.87 |
Hoch | 6.53 | 6.29 | 6.19 | 6.05 | 6.30 |
Tief | 6.26 | 6.15 | 5.95 | 5.82 | 5.82 |
Performance
1 Tag | +6.98% | ||
1 Woche | -3.24% | ||
Aktueller Monat | -3.38% | ||
1 Monat | -1.72% | ||
3 Monate | -10.80% | ||
6 Monate | -20.41% | ||
Laufendes Jahr | -24.43% | ||
1 Jahr | -42.81% | ||
3 Jahre | -14.91% | ||
5 Jahre | -55.37% | ||
10 Jahre | -26.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.98% | -3.24% | -24.43% | -42.81% | 846 Mio. | ||
-0.83% | +6.75% | -13.19% | +2.42% | 191 Mrd. | ||
+1.64% | +3.37% | +3.20% | +22.44% | 167 Mrd. | ||
-0.42% | +0.77% | +5.09% | +30.86% | 158 Mrd. | ||
-4.18% | -2.61% | +2.17% | +10.43% | 97.42 Mrd. | ||
-1.65% | -2.35% | +48.98% | +168.23% | 92.57 Mrd. | ||
+0.75% | +0.69% | +16.82% | +40.43% | 84.74 Mrd. | ||
+1.70% | +3.43% | +1.59% | +22.54% | 76.34 Mrd. | ||
+0.29% | +0.28% | -1.27% | +23.72% | 46.78 Mrd. | ||
+3.96% | +1.20% | -35.11% | -23.97% | 43.24 Mrd. | ||
-0.76% | +0.04% | -1.02% | +32.52% | 34.66 Mrd. | ||
+0.50% | +0.40% | +0.45% | +12.32% | 34.49 Mrd. | ||
-0.87% | +3.78% | -9.57% | +9.35% | 33.96 Mrd. | ||
+3.12% | +4.09% | +8.24% | +33.46% | 30.95 Mrd. | ||
-0.64% | -1.31% | -2.34% | -7.83% | 29.66 Mrd. | ||
+2.00% | +4.46% | +17.74% | +37.75% | 28.11 Mrd. | ||
Durchschnitt | +0.78% | +1.30% | +1.08% | +23.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.84% | +3.35% | +30.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.43% | ||
2023 | +2.09% | ||
2022 | -5.24% | ||
2021 | +9.29% | ||
2020 | -18.89% | ||
2019 | -0.92% | ||
2018 | -17.82% | ||
2017 | +0.76% | ||
2016 | -40.50% | ||
2015 | +125.23% | ||
2014 | +72.42% | ||
2013 | +35.57% | ||
2012 | -8.83% | ||
2011 | +5.93% |
- Börse
- Aktien
- 300170 Aktie
- Kurse HAND Enterprise Solutions Co., Ltd.