Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 MYR | 0.00% | 0.00% | -37.50% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.075 RM | 0.08 RM | 0.075 RM | 0.075 RM | 0.075 RM |
Volumen | 543 600 | 255 200 | 2 367 800 | 1 496 000 | 182 300 |
Veränderung | 0.00% | +6.67% | -6.25% | 0.00% | 0.00% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.07 | 0.07 | 0.08 |
Performance
1 Monat | -21.05% | ||
3 Monate | -11.76% | ||
6 Monate | -46.43% | ||
Laufendes Jahr | -37.50% | ||
1 Jahr | -53.12% | ||
3 Jahre | -68.75% | ||
5 Jahre | -78.87% | ||
10 Jahre | -82.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -37.50% | -53.12% | 5.9 Mio. | ||
+1.30% | +1.89% | -6.84% | +2.78% | 68.41 Mrd. | ||
+1.19% | +2.13% | +3.68% | +24.52% | 32.79 Mrd. | ||
+2.76% | +2.66% | -4.10% | +16.28% | 31.84 Mrd. | ||
+0.86% | +3.47% | +33.22% | +89.88% | 11.46 Mrd. | ||
+2.26% | +2.54% | +28.15% | +107.39% | 8.97 Mrd. | ||
+1.11% | +3.07% | -5.67% | +20.77% | 7.48 Mrd. | ||
+1.00% | +2.00% | +17.15% | +25.58% | 6.45 Mrd. | ||
+0.24% | +2.46% | +46.32% | +16.16% | 5.85 Mrd. | ||
-0.16% | +13.93% | +48.34% | +136.03% | 5.65 Mrd. | ||
0.00% | -0.74% | +46.12% | +62.73% | 4.53 Mrd. | ||
+1.09% | -0.37% | +12.58% | +34.32% | 3.32 Mrd. | ||
+0.99% | +1.65% | +32.21% | +105.66% | 3.15 Mrd. | ||
-1.19% | +3.32% | +20.29% | +10.18% | 3 Mrd. | ||
-0.93% | +2.10% | +34.60% | +69.38% | 2.85 Mrd. | ||
-0.49% | +1.86% | +14.14% | +3.80% | 2.74 Mrd. | ||
Durchschnitt | +0.63% | +2.67% | +17.67% | +42.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +2.50% | +6.64% | +28.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.50% | ||
2023 | -22.58% | ||
2022 | -22.50% | ||
2021 | -25.93% | ||
2020 | -25.00% | ||
2019 | +12.50% | ||
2018 | +39.13% | ||
2017 | +4.55% | ||
2016 | -37.14% | ||
2015 | +2.94% | ||
2014 | -24.44% | ||
2013 | +20.00% | ||
2012 | -9.64% | ||
2011 | -62.27% | ||
2010 | +35.80% | ||
2009 | -30.17% |
- Börse
- Aktien
- HANDAL Aktie
- Kurse Handal Energy