Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.47 USD | -8.02% | -5.50% | +0.22% |
09.04. | HanesBrands und Duke University verlängern langfristige Bekleidungspartnerschaft | CI |
03.04. | HANESBRANDS INC. : Citigroup klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 4.55 $ | 4.9 $ | 4.86 $ | 4.47 $ |
Volumen | 9 744 538 | 9 933 712 | 5 903 476 | 6 550 549 |
Veränderung | -2.15% | +7.69% | -0.82% | -8.02% |
Eröffnung | 4.65 | 4.53 | 4.83 | 4.78 |
Hoch | 4.69 | 4.91 | 4.91 | 4.82 |
Tief | 4.48 | 4.53 | 4.78 | 4.45 |
Performance
1 Tag | -8.02% | ||
1 Woche | -5.50% | ||
Aktueller Monat | -22.93% | ||
1 Monat | -16.60% | ||
3 Monate | +0.68% | ||
6 Monate | +3.71% | ||
Laufendes Jahr | +0.22% | ||
1 Jahr | -8.21% | ||
3 Jahre | -78.64% | ||
5 Jahre | -76.15% | ||
10 Jahre | -77.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.02% | -5.50% | +0.22% | -8.21% | 1.71 Mrd. | ||
-2.35% | -2.94% | +2.83% | -14.81% | 144 Mrd. | ||
-1.26% | +3.59% | -29.59% | -3.44% | 45.94 Mrd. | ||
0.00% | -1.34% | +16.27% | -4.12% | 19.3 Mrd. | ||
-0.76% | +6.10% | +15.76% | +48.47% | 10.75 Mrd. | ||
-2.23% | +2.83% | +27.51% | +47.59% | 8.59 Mrd. | ||
-1.84% | +4.21% | -9.28% | +32.97% | 6.51 Mrd. | ||
+3.77% | +23.66% | -0.96% | -63.27% | 6.43 Mrd. | ||
-0.88% | +4.63% | +28.77% | +19.26% | 6.33 Mrd. | ||
-1.90% | -0.93% | +9.33% | +11.37% | 6 Mrd. | ||
-1.08% | +1.86% | +6.41% | +10.48% | 5.25 Mrd. | ||
-2.85% | -0.39% | -32.87% | -43.43% | 5.05 Mrd. | ||
-2.00% | +0.57% | -7.66% | -12.52% | 4.86 Mrd. | ||
+0.27% | -1.05% | +14.81% | +12.24% | 4.79 Mrd. | ||
-0.97% | +4.59% | -0.67% | -8.28% | 4.74 Mrd. | ||
0.00% | +2.20% | -9.07% | +7.02% | 4.29 Mrd. | ||
Durchschnitt | -1.37% | +3.44% | +1.99% | +1.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.66% | +0.49% | -0.71% | -5.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.47 | 391 463 | 6 119 108 |
21:59:59 | 4.465 | 100 | 5 727 645 |
21:59:59 | 4.465 | 100 | 5 727 545 |
21:59:59 | 4.465 | 300 | 5 727 445 |
21:59:58 | 4.465 | 100 | 5 727 145 |
21:59:57 | 4.465 | 300 | 5 727 045 |
21:59:56 | 4.465 | 500 | 5 726 745 |
21:59:56 | 4.465 | 100 | 5 726 245 |
21:59:56 | 4.465 | 300 | 5 726 145 |
21:59:55 | 4.465 | 100 | 5 725 845 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.22% | ||
2023 | -29.87% | ||
2022 | -61.96% | ||
2021 | +14.68% | ||
2020 | -1.82% | ||
2019 | +18.52% | ||
2018 | -40.08% | ||
2017 | -3.06% | ||
2016 | -26.71% | ||
2015 | +5.46% | ||
2014 | +58.84% | ||
2013 | +96.18% | ||
2012 | +63.86% | ||
2011 | -13.94% | ||
2010 | +5.35% | ||
2009 | +89.10% | ||
2008 | -53.07% | ||
2007 | +15.03% | ||
2006 | +21.13% |
- Börse
- Aktien
- A0KEQF Aktie
- Kurse Hanesbrands Inc.