Kurse Hangzhou Greatstar Industrial Co., Ltd
Aktien
002444
CNE100000RC5
002444
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.36 CNY | -0.47% | +5.67% | +12.61% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.2 ¥ | 23.49 ¥ | 24 ¥ | 25.48 ¥ | 25.36 ¥ |
Volumen | 16 442 200 | 36 706 780 | 26 467 100 | 35 406 800 | 18 512 300 |
Veränderung | +∞% | -6.79% | +2.17% | +6.17% | -0.47% |
Eröffnung | 24.62 | 24.24 | 23.73 | 24.80 | 25.48 |
Hoch | 25.39 | 24.70 | 24.06 | 25.60 | 25.88 |
Tief | 24.26 | 23.16 | 23.30 | 24.49 | 25.14 |
Performance
1 Tag | -0.47% | ||
1 Woche | +5.67% | ||
1 Monat | -5.02% | ||
3 Monate | +33.90% | ||
6 Monate | +23.11% | ||
Laufendes Jahr | +12.61% | ||
1 Jahr | +33.76% | ||
3 Jahre | -33.96% | ||
5 Jahre | +118.43% | ||
10 Jahre | +183.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeuge & Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +5.67% | +12.61% | +33.76% | 4.19 Mrd. | ||
+2.66% | +5.72% | +6.95% | +2.24% | 2.01 Mrd. | ||
-0.81% | -2.49% | -3.47% | +10.80% | 1.5 Mrd. | ||
+1.99% | +4.94% | +38.32% | +40.58% | 627 Mio. | ||
+0.34% | +0.78% | -14.49% | - | 536 Mio. | ||
-0.42% | +2.50% | +9.89% | +14.08% | 499 Mio. | ||
+6.04% | +10.11% | -2.57% | +1.37% | 303 Mio. | ||
+0.49% | -3.29% | -14.17% | +12.77% | 273 Mio. | ||
+0.07% | +4.78% | -12.44% | +5.14% | 260 Mio. | ||
-1.36% | +1.26% | -24.45% | -25.54% | 227 Mio. | ||
-0.64% | +7.62% | +29.28% | +15.45% | 193 Mio. | ||
+5.00% | +5.00% | +32.91% | +32.91% | 190 Mio. | ||
-2.08% | 0.00% | -18.97% | -17.25% | 162 Mio. | ||
-1.92% | -1.60% | +31.06% | +73.69% | 144 Mio. | ||
-1.37% | +0.84% | +97.44% | +179.53% | 133 Mio. | ||
-1.13% | +1.40% | +39.30% | +57.97% | 125 Mio. | ||
Durchschnitt | +0.40% | +2.44% | +12.95% | +29.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.21% | +8.84% | +22.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.61% | ||
2023 | +18.65% | ||
2022 | -37.79% | ||
2021 | -1.93% | ||
2020 | +189.66% | ||
2019 | +13.29% | ||
2018 | -31.45% | ||
2017 | -11.35% | ||
2016 | -24.64% | ||
2015 | +84.82% | ||
2014 | +37.59% | ||
2013 | +64.94% | ||
2012 | +6.13% | ||
2011 | -51.79% | ||
2010 | +40.55% |
- Börse
- Aktien
- 002444 Aktie
- Kurse Hangzhou Greatstar Industrial Co., Ltd